| Nov 30 2023 |
6427 |
500.38 |
| Nov 23 2023 |
7878 |
558.73 |
| Nov 16 2023 |
7780 |
562.17 |
| Nov 09 2023 |
7528 |
544.39 |
| Nov 02 2023 |
7504 |
544.39 |
| Oct 26 2023 |
7408 |
544.39 |
| Oct 19 2023 |
7523 |
544.39 |
| Oct 12 2023 |
7293 |
544.39 |
| Oct 05 2023 |
7405 |
544.39 |
| Sep 28 2023 |
7368 |
544.39 |
| Sep 21 2023 |
7368 |
544.39 |
| Sep 14 2023 |
7495 |
544.39 |
| Sep 07 2023 |
7518 |
544.39 |
| Aug 31 2023 |
7578 |
544.39 |
| Aug 24 2023 |
7566 |
544.39 |
| Aug 17 2023 |
7551 |
544.39 |
| Aug 10 2023 |
7552 |
544.39 |
| Aug 03 2023 |
7563 |
544.39 |
| Jul 27 2023 |
7551 |
544.39 |
| Jul 20 2023 |
7428 |
544.39 |
| Jul 13 2023 |
7428 |
544.39 |
| Jul 06 2023 |
7401 |
544.39 |
| Jun 29 2023 |
7406 |
544.39 |
| Jun 22 2023 |
7406 |
544.39 |
| Jun 15 2023 |
7406 |
544.39 |
| Jun 08 2023 |
7412 |
544.39 |
| Jun 01 2023 |
7400 |
544.39 |
| May 25 2023 |
7390 |
544.39 |
| May 18 2023 |
7390 |
544.39 |
| May 11 2023 |
7390 |
544.39 |
| May 04 2023 |
7389 |
544.39 |
| Apr 27 2023 |
7390 |
544.39 |
| Apr 20 2023 |
7390 |
544.39 |
| Apr 13 2023 |
7390 |
544.39 |
| Apr 06 2023 |
7404 |
544.39 |
| Mar 30 2023 |
7404 |
544.39 |
| Mar 23 2023 |
7404 |
544.39 |
| Mar 16 2023 |
7404 |
544.39 |
| Mar 09 2023 |
7404 |
544.39 |
| Mar 02 2023 |
7404 |
544.39 |
| Feb 23 2023 |
7404 |
544.39 |
| Feb 16 2023 |
7414 |
544.39 |
| Feb 09 2023 |
7437 |
544.39 |
| Feb 02 2023 |
7453 |
544.39 |
| Jan 26 2023 |
7456 |
544.39 |
| Jan 19 2023 |
7447 |
544.39 |
| Jan 12 2023 |
7393 |
544.39 |
| Jan 05 2023 |
7428 |
544.39 |
| Dec 29 2022 |
7429 |
544.39 |
| Dec 22 2022 |
11615 |
539.14 |
| Dec 15 2022 |
11584 |
539.14 |
| Dec 08 2022 |
11513 |
539.14 |
| Dec 01 2022 |
11962 |
562.48 |
| Nov 24 2022 |
12019 |
566.39 |
| Nov 17 2022 |
12192 |
583.69 |
| Nov 10 2022 |
12710 |
627.66 |
| Nov 03 2022 |
11229 |
623.15 |
| Oct 27 2022 |
10895 |
623.15 |
| Oct 20 2022 |
10856 |
623.15 |
| Oct 13 2022 |
10743 |
623.15 |
| Oct 06 2022 |
10207 |
623.15 |
| Sep 29 2022 |
9861 |
623.15 |
| Sep 22 2022 |
9730 |
623.15 |
| Sep 15 2022 |
9547 |
623.15 |
| Sep 08 2022 |
9299 |
623.15 |
| Sep 01 2022 |
9268 |
623.15 |
| Aug 25 2022 |
9225 |
623.15 |
| Aug 18 2022 |
9220 |
623.15 |
| Aug 11 2022 |
9219 |
623.15 |
| Aug 04 2022 |
9193 |
623.15 |
| Jul 28 2022 |
9193 |
623.15 |
| Jul 21 2022 |
9193 |
623.15 |
| Jul 14 2022 |
9193 |
623.15 |
| Jul 07 2022 |
9193 |
623.15 |
| Jun 30 2022 |
9193 |
623.15 |
| Jun 23 2022 |
9198 |
623.15 |
| Jun 16 2022 |
9198 |
623.15 |
| Jun 09 2022 |
9205 |
623.15 |
| Jun 02 2022 |
9205 |
623.15 |
| May 26 2022 |
9200 |
623.15 |
| May 19 2022 |
9200 |
623.15 |
| May 12 2022 |
9200 |
623.15 |
| May 05 2022 |
9200 |
623.15 |
| Apr 28 2022 |
9202 |
623.15 |
| Apr 21 2022 |
9202 |
623.15 |
| Apr 14 2022 |
9202 |
623.15 |
| Apr 07 2022 |
9202 |
623.15 |
| Mar 31 2022 |
9202 |
623.15 |
| Mar 24 2022 |
9203 |
623.15 |
| Mar 17 2022 |
9177 |
623.15 |
| Mar 10 2022 |
9177 |
623.15 |
| Mar 03 2022 |
9177 |
623.15 |
| Feb 24 2022 |
9170 |
623.15 |
| Feb 17 2022 |
9187 |
623.15 |
| Feb 10 2022 |
9188 |
623.15 |
| Feb 03 2022 |
9188 |
623.15 |
| Jan 27 2022 |
9183 |
623.15 |
| Jan 20 2022 |
9057 |
623.15 |
| Jan 13 2022 |
9067 |
623.15 |
| Jan 06 2022 |
9544 |
623.15 |
| Dec 30 2021 |
9549 |
623.15 |
| Dec 23 2021 |
9562 |
623.15 |
| Dec 16 2021 |
9785 |
623.15 |
| Dec 09 2021 |
9348 |
579.47 |
| Dec 02 2021 |
9254 |
567.86 |
| Nov 25 2021 |
9607 |
591.46 |
| Nov 18 2021 |
8775 |
540.02 |
| Nov 11 2021 |
8790 |
540.02 |
| Nov 04 2021 |
8990 |
540.02 |
| Oct 28 2021 |
8782 |
514.95 |
| Oct 21 2021 |
8492 |
500.72 |
| Oct 14 2021 |
8552 |
496.43 |
| Oct 07 2021 |
8258 |
487.76 |
| Sep 30 2021 |
8386 |
486.38 |
| Sep 23 2021 |
8564 |
486.38 |
| Sep 16 2021 |
8782 |
486.38 |
| Sep 09 2021 |
8926 |
486.38 |
| Sep 02 2021 |
9082 |
486.38 |
| Aug 26 2021 |
9102 |
486.38 |
| Aug 19 2021 |
9120 |
486.38 |
| Aug 12 2021 |
9144 |
486.38 |
| Aug 05 2021 |
9159 |
486.38 |
| Jul 29 2021 |
9164 |
486.38 |
| Jun 03 2021 |
10265 |
486.38 |
| Dec 11 2020 |
6153 |
492.11 |
| Dec 04 2020 |
8674 |
531 |
| Nov 27 2020 |
9856 |
575.45 |
| Nov 20 2020 |
11326 |
550.68 |
| Nov 13 2020 |
12708 |
550.68 |
| Nov 06 2020 |
13837 |
550.68 |
| Oct 30 2020 |
13248 |
514.95 |
| Oct 23 2020 |
13469 |
500.72 |
| Oct 16 2020 |
13956 |
496.43 |
| Oct 09 2020 |
14047 |
487.76 |
| Oct 02 2020 |
14445 |
486.38 |
| Sep 25 2020 |
14795 |
486.38 |
| Sep 18 2020 |
15213 |
486.38 |
| Sep 11 2020 |
15502 |
486.38 |
| Sep 04 2020 |
15790 |
486.38 |
| Aug 28 2020 |
15923 |
486.38 |
| Aug 21 2020 |
15974 |
486.38 |
| Aug 14 2020 |
15993 |
486.38 |
| Aug 07 2020 |
16123 |
486.38 |
| Jul 31 2020 |
16190 |
486.38 |
| Jul 24 2020 |
16190 |
486.38 |
| Jul 17 2020 |
16218 |
486.38 |
| Jul 10 2020 |
16254 |
486.38 |
| Jul 03 2020 |
16321 |
486.38 |
| Jun 26 2020 |
16321 |
486.38 |
| Jun 19 2020 |
16321 |
486.38 |
| Jun 12 2020 |
16329 |
486.38 |
| Jun 05 2020 |
16356 |
486.38 |
| May 29 2020 |
16381 |
486.38 |
| May 22 2020 |
16428 |
486.38 |
| May 15 2020 |
16428 |
486.38 |
| May 08 2020 |
16436 |
486.38 |
| May 01 2020 |
16442 |
486.38 |
| Apr 24 2020 |
16494 |
486.38 |
| Apr 17 2020 |
16495 |
486.38 |
| Apr 10 2020 |
16495 |
486.38 |
| Apr 03 2020 |
16495 |
486.38 |
| Mar 27 2020 |
16495 |
486.38 |
| Mar 20 2020 |
16507 |
486.38 |
| Mar 13 2020 |
16507 |
486.38 |
| Mar 06 2020 |
16507 |
486.38 |
| Feb 28 2020 |
16481 |
486.38 |
| Feb 21 2020 |
16543 |
486.38 |
| Feb 14 2020 |
16552 |
486.38 |
| Feb 07 2020 |
16574 |
486.38 |
| Jan 31 2020 |
16594 |
486.38 |
| Jan 24 2020 |
16219 |
486.38 |
| Jan 17 2020 |
16257 |
486.38 |
| Jan 10 2020 |
16935 |
486.38 |
| Jan 03 2020 |
16821 |
486.38 |
| Dec 27 2019 |
16835 |
486.38 |
| Dec 20 2019 |
16865 |
486.38 |
| Dec 13 2019 |
16201 |
478.98 |
| Dec 06 2019 |
15223 |
469.38 |
| Nov 29 2019 |
14777 |
461 |
| Nov 22 2019 |
15574 |
468.81 |
| Nov 15 2019 |
15713 |
468.81 |
| Nov 08 2019 |
15922 |
468.81 |
| Nov 01 2019 |
16006 |
468.81 |
| Oct 25 2019 |
16397 |
472.84 |
| Oct 18 2019 |
16059 |
472.84 |
| Oct 11 2019 |
16887 |
479.08 |
| Oct 04 2019 |
16790 |
476.87 |
| Sep 27 2019 |
17475 |
484.29 |
| Sep 20 2019 |
17240 |
484.29 |
| Sep 13 2019 |
18504 |
498.15 |
| Sep 06 2019 |
18402 |
501.44 |
| Aug 30 2019 |
18456 |
501.44 |
| Aug 23 2019 |
18471 |
501.44 |
| Aug 16 2019 |
18318 |
501.44 |
| Aug 09 2019 |
18318 |
501.44 |
| Aug 02 2019 |
18327 |
501.44 |
| Jul 26 2019 |
18338 |
501.44 |
| Jul 19 2019 |
18355 |
501.44 |
| Jul 12 2019 |
18393 |
501.44 |
| Jul 05 2019 |
18403 |
501.44 |
| Jun 28 2019 |
18445 |
501.44 |
| Jun 21 2019 |
18473 |
501.44 |
| Jun 14 2019 |
18473 |
501.44 |
| Jun 07 2019 |
18455 |
501.44 |
| May 31 2019 |
18484 |
501.44 |
| May 24 2019 |
18487 |
501.44 |
| May 17 2019 |
18515 |
501.44 |
| May 10 2019 |
18507 |
501.44 |
| May 03 2019 |
18527 |
501.44 |
| Apr 26 2019 |
18523 |
501.44 |
| Apr 19 2019 |
18523 |
501.44 |
| Apr 12 2019 |
18528 |
501.44 |
| Apr 05 2019 |
18528 |
501.44 |
| Mar 29 2019 |
18529 |
501.44 |
| Mar 22 2019 |
18518 |
501.44 |
| Mar 15 2019 |
18527 |
501.44 |
| Mar 08 2019 |
18446 |
501.44 |
| Mar 01 2019 |
18451 |
501.44 |
| Feb 22 2019 |
18444 |
501.44 |
| Feb 15 2019 |
18453 |
501.44 |
| Feb 08 2019 |
18428 |
501.44 |
| Feb 01 2019 |
18456 |
501.44 |
| Jan 25 2019 |
18467 |
501.44 |
| Jan 18 2019 |
17997 |
501.44 |
| Jan 11 2019 |
18629 |
501.44 |
| Jan 04 2019 |
18759 |
501.44 |
| Dec 28 2018 |
18726 |
501.44 |
| Dec 21 2018 |
18609 |
501.44 |
| Dec 14 2018 |
18744 |
501.44 |
| Dec 07 2018 |
20647 |
521.02 |
| Nov 30 2018 |
19821 |
507.91 |
| Nov 23 2018 |
20042 |
507.91 |
| Nov 16 2018 |
20431 |
507.91 |
| Nov 09 2018 |
20540 |
507.91 |
| Nov 02 2018 |
20781 |
508.9 |
| Oct 26 2018 |
20541 |
508.9 |
| Oct 19 2018 |
21179 |
514.38 |
| Oct 12 2018 |
21039 |
514.28 |
| Oct 05 2018 |
22082 |
528.86 |
| Sep 28 2018 |
22161 |
528.86 |
| Sep 21 2018 |
22177 |
528.86 |
| Sep 14 2018 |
20644 |
515.41 |
| Sep 07 2018 |
20505 |
515.41 |
| Aug 31 2018 |
20321 |
515.41 |
| Aug 24 2018 |
20234 |
515.41 |
| Aug 17 2018 |
20221 |
515.41 |
| Aug 10 2018 |
20233 |
515.41 |
| Aug 03 2018 |
20260 |
515.41 |
| Jul 27 2018 |
20274 |
515.41 |
| Jul 20 2018 |
20295 |
515.41 |
| Jul 13 2018 |
20297 |
515.41 |
| Jul 06 2018 |
20267 |
515.41 |
| Jun 29 2018 |
20333 |
515.41 |
| Jun 22 2018 |
20333 |
515.41 |
| Jun 15 2018 |
20354 |
515.41 |
| Jun 08 2018 |
20387 |
515.41 |
| Jun 01 2018 |
20371 |
515.41 |
| May 25 2018 |
20396 |
515.41 |
| May 18 2018 |
20352 |
515.41 |
| May 11 2018 |
20381 |
515.41 |
| May 04 2018 |
20477 |
515.41 |
| Apr 27 2018 |
20466 |
515.41 |
| Apr 20 2018 |
20523 |
515.41 |
| Apr 13 2018 |
20515 |
515.41 |
| Apr 06 2018 |
20515 |
515.41 |
| Mar 30 2018 |
20515 |
515.41 |
| Mar 23 2018 |
20515 |
515.41 |
| Mar 16 2018 |
20502 |
515.41 |
| Mar 09 2018 |
20502 |
515.41 |
| Mar 02 2018 |
20509 |
515.41 |
| Feb 23 2018 |
20503 |
515.41 |
| Feb 16 2018 |
20521 |
515.41 |
| Feb 09 2018 |
20514 |
515.41 |
| Feb 02 2018 |
20530 |
515.41 |
| Jan 26 2018 |
20563 |
515.41 |
| Jan 19 2018 |
20498 |
515.41 |
| Jan 12 2018 |
20059 |
515.41 |
| Jan 05 2018 |
20287 |
515.41 |
| Dec 29 2017 |
20344 |
515.41 |
| Dec 22 2017 |
20329 |
515.41 |
| Dec 15 2017 |
21794 |
531.53 |
| Dec 08 2017 |
22705 |
537.15 |
| Dec 01 2017 |
21852 |
524.91 |
| Nov 24 2017 |
21878 |
524.91 |
| Nov 17 2017 |
23278 |
537.39 |
| Nov 10 2017 |
23250 |
530.6 |
| Nov 03 2017 |
23108 |
528.3 |
| Oct 27 2017 |
23357 |
530.41 |
| Oct 20 2017 |
23307 |
530.41 |
| Oct 13 2017 |
22159 |
521.66 |
| Oct 06 2017 |
21925 |
521.66 |
| Sep 29 2017 |
21926 |
521.66 |
| Sep 22 2017 |
21814 |
521.66 |
| Sep 15 2017 |
21773 |
521.66 |
| Sep 08 2017 |
21540 |
521.66 |
| Sep 01 2017 |
21572 |
521.66 |
| Aug 25 2017 |
21553 |
521.66 |
| Aug 18 2017 |
21585 |
521.66 |
| Aug 11 2017 |
21471 |
521.66 |
| Aug 04 2017 |
21499 |
521.66 |
| Jul 28 2017 |
21495 |
521.66 |
| Jul 21 2017 |
21518 |
521.66 |
| Jul 14 2017 |
21519 |
521.66 |
| Jul 07 2017 |
21515 |
521.66 |
| Jun 30 2017 |
21522 |
521.66 |
| Jun 23 2017 |
21522 |
521.66 |
| Jun 16 2017 |
21517 |
521.66 |
| Jun 09 2017 |
21490 |
521.66 |
| Jun 02 2017 |
21497 |
521.66 |
| May 26 2017 |
21317 |
521.66 |
| May 19 2017 |
21346 |
521.66 |
| May 12 2017 |
21284 |
521.66 |
| May 05 2017 |
21209 |
521.66 |
| Apr 28 2017 |
21179 |
521.66 |
| Apr 21 2017 |
21146 |
521.66 |
| Apr 14 2017 |
21181 |
521.66 |
| Apr 07 2017 |
21182 |
521.66 |
| Mar 31 2017 |
21181 |
521.66 |
| Mar 24 2017 |
21183 |
521.66 |
| Mar 17 2017 |
21174 |
521.66 |
| Mar 10 2017 |
21193 |
521.66 |
| Mar 03 2017 |
21193 |
521.66 |
| Feb 24 2017 |
21197 |
521.66 |
| Feb 17 2017 |
21215 |
521.66 |
| Feb 10 2017 |
21237 |
521.66 |
| Feb 03 2017 |
21230 |
521.66 |
| Jan 27 2017 |
21213 |
521.66 |
| Jan 20 2017 |
21233 |
521.66 |
| Jan 13 2017 |
21261 |
521.66 |
| Jan 06 2017 |
21540 |
521.66 |
| Dec 30 2016 |
21623 |
521.66 |
| Dec 23 2016 |
21617 |
521.66 |
| Dec 16 2016 |
21782 |
522.66 |
| Dec 09 2016 |
21929 |
522.66 |
| Dec 02 2016 |
22784 |
526.85 |
| Nov 25 2016 |
22656 |
526.85 |
| Nov 18 2016 |
23012 |
526.85 |
| Nov 11 2016 |
24903 |
541.12 |
| Nov 04 2016 |
26517 |
557.36 |
| Oct 28 2016 |
27185 |
563.61 |
| Oct 21 2016 |
27347 |
563.61 |
| Oct 14 2016 |
32114 |
615.44 |
| Oct 07 2016 |
31396 |
608.8 |
| Sep 30 2016 |
31169 |
607.05 |
| Sep 23 2016 |
29836 |
598.21 |
| Sep 16 2016 |
29370 |
598.21 |
| Sep 09 2016 |
30549 |
618.69 |
| Sep 02 2016 |
30472 |
618.69 |
| Aug 26 2016 |
30514 |
618.69 |
| Aug 19 2016 |
29954 |
618.69 |
| Aug 12 2016 |
29945 |
618.69 |
| Aug 05 2016 |
29966 |
618.69 |
| Jul 29 2016 |
29968 |
618.69 |
| Jul 22 2016 |
29935 |
618.69 |
| Jun 28 2016 |
29937 |
618.69 |
| Jun 21 2016 |
30022 |
618.69 |
| Jun 14 2016 |
30022 |
618.69 |
| Jun 07 2016 |
30024 |
618.69 |
| May 31 2016 |
30031 |
618.69 |
| May 24 2016 |
30031 |
618.69 |
| May 17 2016 |
30005 |
618.69 |
| May 10 2016 |
30006 |
618.69 |
| May 03 2016 |
30012 |
618.69 |
| Apr 26 2016 |
30007 |
618.69 |
| Apr 19 2016 |
29962 |
618.69 |
| Apr 12 2016 |
30029 |
618.69 |
| Apr 05 2016 |
30029 |
618.69 |
| Mar 29 2016 |
30029 |
618.69 |
| Mar 22 2016 |
30008 |
618.69 |
| Mar 15 2016 |
30009 |
618.69 |
| Mar 08 2016 |
30033 |
618.69 |
| Mar 01 2016 |
30028 |
618.69 |
| Feb 23 2016 |
30025 |
618.69 |
| Feb 16 2016 |
29936 |
618.69 |
| Feb 09 2016 |
29936 |
618.69 |
| Feb 02 2016 |
29871 |
618.69 |
| Jan 26 2016 |
29915 |
618.69 |
| Jan 19 2016 |
29930 |
618.69 |
| Jan 12 2016 |
29498 |
618.69 |
| Jan 05 2016 |
29979 |
618.69 |
| Dec 29 2015 |
30018 |
618.69 |
| Dec 22 2015 |
30120 |
622.66 |
| Dec 15 2015 |
29981 |
622.66 |
| Dec 08 2015 |
30711 |
627.5 |
| Dec 01 2015 |
33326 |
668.13 |
| Nov 24 2015 |
33047 |
668.13 |
| Nov 17 2015 |
32670 |
667.64 |
| Nov 10 2015 |
32817 |
667.64 |
| Nov 03 2015 |
32437 |
656.39 |
| Oct 27 2015 |
32594 |
656.39 |
| Oct 20 2015 |
32637 |
656.39 |
| Oct 13 2015 |
31789 |
652.74 |
| Oct 06 2015 |
31663 |
652.74 |
| Sep 29 2015 |
31523 |
652.74 |
| Sep 22 2015 |
15819 |
652.74 |
| Sep 15 2015 |
18158 |
652.74 |
| Sep 14 2015 |
30305 |
652.74 |
| Sep 07 2015 |
30165 |
652.74 |
| Aug 31 2015 |
30273 |
652.74 |
| Aug 24 2015 |
30166 |
652.74 |
| Aug 17 2015 |
30235 |
652.74 |
| Aug 10 2015 |
30252 |
652.74 |
| Aug 03 2015 |
30251 |
652.74 |
| Jul 27 2015 |
30251 |
652.74 |
| Jul 20 2015 |
30250 |
652.74 |
| Jul 13 2015 |
30251 |
652.74 |
| Jul 06 2015 |
30251 |
652.74 |
| Jun 29 2015 |
30251 |
652.74 |
| Jun 22 2015 |
30251 |
652.74 |
| Jun 15 2015 |
30251 |
652.74 |
| Jun 08 2015 |
30473 |
652.74 |
| Jun 01 2015 |
30473 |
652.74 |
| May 25 2015 |
30473 |
652.74 |
| May 18 2015 |
30473 |
652.74 |
| May 11 2015 |
30473 |
652.74 |
| May 04 2015 |
30473 |
652.74 |
| Apr 27 2015 |
30440 |
652.74 |
| Apr 20 2015 |
30422 |
652.74 |
| Apr 13 2015 |
30420 |
652.74 |
| Apr 06 2015 |
30466 |
652.74 |
| Mar 30 2015 |
30466 |
652.74 |
| Mar 23 2015 |
30487 |
652.74 |
| Mar 16 2015 |
30447 |
652.74 |
| Mar 09 2015 |
30445 |
652.74 |
| Mar 02 2015 |
30423 |
652.74 |
| Feb 23 2015 |
30220 |
652.74 |
| Feb 16 2015 |
30186 |
652.74 |
| Feb 09 2015 |
30196 |
652.74 |
| Feb 02 2015 |
30207 |
652.74 |
| Jan 26 2015 |
30185 |
652.74 |
| Jan 19 2015 |
30159 |
652.74 |
| Jan 12 2015 |
30012 |
652.74 |
| Jan 05 2015 |
30344 |
652.74 |
| Dec 29 2014 |
30362 |
652.74 |
| Dec 22 2014 |
30419 |
652.74 |
| Dec 15 2014 |
29993 |
652.74 |
| Dec 08 2014 |
30305 |
652.74 |
| Dec 01 2014 |
27554 |
610.61 |
| Nov 24 2014 |
27572 |
610.61 |
| Nov 17 2014 |
20464 |
527.21 |
