| Nov 16 2018 |
28799 |
611.15 |
| Nov 09 2018 |
28989 |
611.15 |
| Nov 02 2018 |
29552 |
615.89 |
| Oct 26 2018 |
29901 |
622.27 |
| Oct 19 2018 |
30118 |
622.27 |
| Oct 12 2018 |
29911 |
622.27 |
| Oct 05 2018 |
29634 |
622.27 |
| Sep 28 2018 |
29748 |
622.27 |
| Sep 21 2018 |
29852 |
622.27 |
| Sep 14 2018 |
29466 |
622.27 |
| Sep 07 2018 |
29216 |
622.27 |
| Aug 31 2018 |
28923 |
622.27 |
| Aug 24 2018 |
28826 |
622.27 |
| Aug 17 2018 |
28815 |
622.27 |
| Aug 10 2018 |
28831 |
622.27 |
| Aug 03 2018 |
28866 |
622.27 |
| Jul 27 2018 |
28884 |
622.27 |
| Jul 20 2018 |
28914 |
622.27 |
| Jul 13 2018 |
28915 |
622.27 |
| Jul 06 2018 |
28888 |
622.27 |
| Jun 29 2018 |
28972 |
622.27 |
| Jun 22 2018 |
28972 |
622.27 |
| Jun 15 2018 |
28997 |
622.27 |
| Jun 08 2018 |
29035 |
622.27 |
| Jun 01 2018 |
29011 |
622.27 |
| May 25 2018 |
29043 |
622.27 |
| May 18 2018 |
28983 |
622.27 |
| May 11 2018 |
29013 |
622.27 |
| May 04 2018 |
29136 |
622.27 |
| Apr 27 2018 |
29122 |
622.27 |
| Apr 20 2018 |
29192 |
622.27 |
| Apr 13 2018 |
29183 |
622.27 |
| Apr 06 2018 |
29183 |
622.27 |
| Mar 30 2018 |
29182 |
622.27 |
| Mar 23 2018 |
29182 |
622.27 |
| Mar 16 2018 |
29162 |
622.27 |
| Mar 09 2018 |
29162 |
622.27 |
| Mar 02 2018 |
29170 |
622.27 |
| Feb 23 2018 |
29164 |
622.27 |
| Feb 16 2018 |
29181 |
622.27 |
| Feb 09 2018 |
29170 |
622.27 |
| Feb 02 2018 |
29195 |
622.27 |
| Jan 26 2018 |
29226 |
622.27 |
| Jan 19 2018 |
29114 |
622.27 |
| Jan 12 2018 |
28638 |
622.27 |
| Jan 05 2018 |
28822 |
622.27 |
| Dec 29 2017 |
28916 |
622.27 |
| Dec 22 2017 |
28905 |
622.27 |
| Dec 15 2017 |
28938 |
622.27 |
| Dec 08 2017 |
29378 |
622.27 |
| Dec 01 2017 |
29707 |
622.27 |
| Nov 24 2017 |
29722 |
622.27 |
| Nov 17 2017 |
30465 |
627.83 |
| Nov 10 2017 |
31324 |
627.83 |
| Nov 03 2017 |
31997 |
635.03 |
| Oct 13 2017 |
34100 |
676.29 |
| Oct 06 2017 |
33801 |
676.29 |
| Sep 29 2017 |
33837 |
676.29 |
| Sep 22 2017 |
33679 |
676.29 |
| Sep 15 2017 |
33654 |
676.29 |
| Sep 08 2017 |
33181 |
676.29 |
| Sep 01 2017 |
33204 |
676.29 |
| Aug 25 2017 |
33178 |
676.29 |
| Aug 18 2017 |
33206 |
676.29 |
| Aug 11 2017 |
33021 |
676.29 |
| Aug 04 2017 |
33046 |
676.29 |
| Jul 28 2017 |
33043 |
676.29 |
| Jul 21 2017 |
33081 |
676.29 |
| Jul 14 2017 |
33072 |
676.29 |
| Jul 07 2017 |
33067 |
676.29 |
| Jun 30 2017 |
33081 |
676.29 |
| Jun 23 2017 |
33080 |
676.29 |
| Jun 16 2017 |
33094 |
676.29 |
| Jun 09 2017 |
33059 |
676.29 |
| Jun 02 2017 |
33059 |
676.29 |
| May 26 2017 |
32818 |
676.29 |
| May 19 2017 |
32864 |
676.29 |
| May 12 2017 |
32801 |
676.29 |
| May 05 2017 |
32675 |
676.29 |
| Apr 28 2017 |
32625 |
676.29 |
| Apr 21 2017 |
32592 |
676.29 |
| Apr 14 2017 |
32650 |
676.29 |
| Apr 07 2017 |
32651 |
676.29 |
| Mar 31 2017 |
32650 |
676.29 |
| Mar 24 2017 |
32652 |
676.29 |
| Mar 17 2017 |
32649 |
676.29 |
| Mar 10 2017 |
32671 |
676.29 |
| Mar 03 2017 |
32671 |
676.29 |
| Feb 24 2017 |
32675 |
676.29 |
| Feb 17 2017 |
32696 |
676.29 |
| Feb 10 2017 |
32724 |
676.29 |
| Feb 03 2017 |
32721 |
676.29 |
| Jan 27 2017 |
32673 |
676.29 |
| Jan 20 2017 |
32689 |
676.29 |
| Jan 13 2017 |
32732 |
676.29 |
| Jan 06 2017 |
33104 |
676.29 |
| Dec 30 2016 |
33196 |
676.29 |
| Dec 23 2016 |
33183 |
676.29 |
| Dec 16 2016 |
33236 |
676.29 |
| Dec 09 2016 |
33497 |
676.29 |
| Dec 02 2016 |
34307 |
676.29 |
| Nov 25 2016 |
34153 |
676.29 |
| Nov 18 2016 |
34883 |
676.29 |
| Nov 11 2016 |
35286 |
670.45 |
| Nov 04 2016 |
35520 |
670.45 |
| Oct 28 2016 |
35554 |
670.45 |
| Oct 21 2016 |
35719 |
670.45 |
| Oct 14 2016 |
35273 |
658.77 |
| Oct 07 2016 |
35060 |
658.77 |
| Sep 30 2016 |
34938 |
657.43 |
| Sep 23 2016 |
32024 |
623.79 |
| Sep 16 2016 |
29778 |
602.24 |
| Sep 09 2016 |
27879 |
586.51 |
| Sep 02 2016 |
27795 |
586.51 |
| Aug 26 2016 |
27849 |
586.51 |
| Aug 19 2016 |
27333 |
586.51 |
| Aug 12 2016 |
27324 |
586.51 |
| Aug 05 2016 |
27345 |
586.51 |
| Jul 29 2016 |
27347 |
586.51 |
| Jul 22 2016 |
27317 |
586.51 |
| Jun 28 2016 |
27319 |
586.51 |
| Jun 21 2016 |
27396 |
586.51 |
| Jun 14 2016 |
27396 |
586.51 |
| Jun 07 2016 |
27398 |
586.51 |
| May 31 2016 |
27404 |
586.51 |
| May 24 2016 |
27404 |
586.51 |
| May 17 2016 |
27379 |
586.51 |
| May 10 2016 |
27380 |
586.51 |
| May 03 2016 |
27386 |
586.51 |
| Apr 26 2016 |
27381 |
586.51 |
| Apr 19 2016 |
27342 |
586.51 |
| Apr 12 2016 |
27403 |
586.51 |
| Apr 05 2016 |
27403 |
586.51 |
| Mar 29 2016 |
27403 |
586.51 |
| Mar 22 2016 |
27384 |
586.51 |
| Mar 15 2016 |
27384 |
586.51 |
| Mar 08 2016 |
27407 |
586.51 |
| Mar 01 2016 |
27402 |
586.51 |
| Feb 23 2016 |
27399 |
586.51 |
| Feb 16 2016 |
27316 |
586.51 |
| Feb 09 2016 |
27316 |
586.51 |
| Feb 02 2016 |
27255 |
586.51 |
| Jan 26 2016 |
27298 |
586.51 |
| Jan 19 2016 |
27310 |
586.51 |
| Jan 12 2016 |
26873 |
586.51 |
| Jan 05 2016 |
27351 |
586.51 |
| Dec 29 2015 |
27385 |
586.51 |
| Dec 22 2015 |
27176 |
586.51 |
| Dec 15 2015 |
31518 |
644.1 |
| Dec 08 2015 |
31888 |
644.1 |
| Dec 01 2015 |
32036 |
644.1 |
| Nov 24 2015 |
31769 |
644.1 |
| Nov 17 2015 |
31420 |
644.1 |
| Nov 10 2015 |
32379 |
658.92 |
| Nov 03 2015 |
31622 |
642.93 |
| Oct 27 2015 |
31789 |
642.93 |
| Oct 20 2015 |
31860 |
642.93 |
| Oct 13 2015 |
31170 |
642.93 |
| Oct 06 2015 |
31067 |
642.93 |
| Sep 29 2015 |
31834 |
658.28 |
| Sep 22 2015 |
8515 |
643.69 |
| Sep 15 2015 |
13005 |
655.29 |
| Sep 14 2015 |
30443 |
655.29 |
| Sep 07 2015 |
31770 |
692.88 |
| Aug 31 2015 |
31903 |
692.88 |
| Aug 24 2015 |
31789 |
692.88 |
| Aug 17 2015 |
31862 |
692.88 |
| Aug 10 2015 |
31882 |
692.88 |
| Aug 03 2015 |
31881 |
692.88 |
| Jul 27 2015 |
31881 |
692.88 |
| Jul 20 2015 |
31880 |
692.88 |
| Jul 13 2015 |
31881 |
692.88 |
| Jul 06 2015 |
31881 |
692.88 |
| Jun 29 2015 |
31881 |
692.88 |
| Jun 22 2015 |
31881 |
692.88 |
| Jun 15 2015 |
31881 |
692.88 |
| Jun 08 2015 |
32115 |
692.88 |
| Jun 01 2015 |
32115 |
692.88 |
| May 25 2015 |
32115 |
692.88 |
| May 18 2015 |
32115 |
692.88 |
| May 11 2015 |
32115 |
692.88 |
| May 04 2015 |
32115 |
692.88 |
| Apr 27 2015 |
32076 |
692.88 |
| Apr 20 2015 |
32058 |
692.88 |
| Apr 13 2015 |
32056 |
692.88 |
| Apr 06 2015 |
32106 |
692.88 |
| Mar 30 2015 |
32106 |
692.88 |
| Mar 23 2015 |
32128 |
692.88 |
| Mar 16 2015 |
32076 |
692.88 |
| Mar 09 2015 |
32074 |
692.88 |
| Mar 02 2015 |
32049 |
692.88 |
| Feb 23 2015 |
31845 |
692.88 |
| Feb 16 2015 |
31810 |
692.88 |
| Feb 09 2015 |
31820 |
692.88 |
| Feb 02 2015 |
31832 |
692.88 |
| Jan 26 2015 |
31810 |
692.88 |
| Jan 19 2015 |
31779 |
692.88 |
| Jan 12 2015 |
31637 |
692.88 |
| Jan 05 2015 |
31961 |
692.88 |
| Dec 29 2014 |
31986 |
692.88 |
| Dec 22 2014 |
32047 |
692.88 |
| Dec 15 2014 |
31603 |
692.88 |
| Dec 08 2014 |
30315 |
652.9 |
| Dec 01 2014 |
30468 |
652.9 |
| Nov 24 2014 |
30482 |
652.9 |
| Nov 17 2014 |
30808 |
652.9 |
