| Apr 19 2024 |
2810 |
355.52 |
| Apr 18 2024 |
2810 |
355.52 |
| Apr 11 2024 |
2810 |
355.52 |
| Apr 04 2024 |
2810 |
355.52 |
| Mar 28 2024 |
2810 |
355.52 |
| Mar 21 2024 |
2810 |
355.52 |
| Mar 14 2024 |
2810 |
355.52 |
| Mar 07 2024 |
2810 |
355.52 |
| Feb 29 2024 |
2810 |
355.52 |
| Feb 22 2024 |
2811 |
355.52 |
| Feb 15 2024 |
2814 |
355.52 |
| Feb 08 2024 |
2819 |
355.52 |
| Feb 01 2024 |
2823 |
355.52 |
| Jan 25 2024 |
2825 |
355.52 |
| Jan 18 2024 |
2834 |
355.52 |
| Jan 11 2024 |
2810 |
355.52 |
| Jan 04 2024 |
2830 |
355.52 |
| Dec 28 2023 |
2832 |
355.52 |
| Dec 21 2023 |
2827 |
355.52 |
| Dec 14 2023 |
2838 |
355.52 |
| Dec 07 2023 |
2794 |
355.52 |
| Nov 30 2023 |
3138 |
366.77 |
| Nov 23 2023 |
3088 |
366.77 |
| Nov 16 2023 |
3148 |
366.77 |
| Nov 09 2023 |
3145 |
366.77 |
| Nov 02 2023 |
3524 |
379.85 |
| Oct 26 2023 |
3845 |
391.77 |
| Oct 19 2023 |
3856 |
391.77 |
| Oct 12 2023 |
4489 |
418.57 |
| Oct 05 2023 |
4513 |
418.57 |
| Sep 28 2023 |
3524 |
421.61 |
| Sep 21 2023 |
3908 |
435.52 |
| Aug 31 2023 |
2273 |
383.12 |
| Aug 24 2023 |
2233 |
383.12 |
| Aug 17 2023 |
2254 |
383.12 |
| Aug 10 2023 |
2257 |
383.12 |
| Aug 03 2023 |
2254 |
383.12 |
| Jul 27 2023 |
2242 |
383.12 |
| Jul 20 2023 |
2265 |
383.12 |
| Jul 13 2023 |
2265 |
383.12 |
| Jul 06 2023 |
2258 |
383.12 |
| Jun 29 2023 |
2249 |
383.12 |
| Jun 22 2023 |
2249 |
383.12 |
| Jun 15 2023 |
2249 |
383.12 |
| Jun 08 2023 |
2254 |
383.12 |
| Jun 01 2023 |
2234 |
383.12 |
| May 25 2023 |
2211 |
383.12 |
| May 18 2023 |
2211 |
383.12 |
| May 11 2023 |
2211 |
383.12 |
| May 04 2023 |
2205 |
383.12 |
| Apr 27 2023 |
2207 |
383.12 |
| Apr 20 2023 |
2207 |
383.12 |
| Apr 13 2023 |
2207 |
383.12 |
| Apr 06 2023 |
2208 |
383.12 |
| Mar 30 2023 |
2235 |
383.12 |
| Mar 23 2023 |
2235 |
383.12 |
| Mar 16 2023 |
2235 |
383.12 |
| Mar 09 2023 |
2235 |
383.12 |
| Mar 02 2023 |
2207 |
383.12 |
| Feb 23 2023 |
2208 |
383.12 |
| Feb 16 2023 |
2216 |
383.12 |
| Feb 09 2023 |
2234 |
383.12 |
| Feb 02 2023 |
2245 |
383.12 |
| Jan 26 2023 |
2242 |
383.12 |
| Jan 19 2023 |
2259 |
383.12 |
| Jan 12 2023 |
2187 |
383.12 |
| Jan 05 2023 |
2523 |
383.12 |
| Dec 29 2022 |
2520 |
383.12 |
| Dec 22 2022 |
4566 |
365.09 |
| Dec 15 2022 |
4551 |
365.09 |
| Dec 08 2022 |
4535 |
365.09 |
| Dec 01 2022 |
4474 |
365.09 |
| Nov 24 2022 |
4472 |
365.09 |
| Nov 17 2022 |
4369 |
365.09 |
| Nov 10 2022 |
4306 |
365.09 |
| Nov 03 2022 |
4158 |
365.09 |
| Oct 27 2022 |
3822 |
365.09 |
| Oct 20 2022 |
3708 |
365.09 |
| Oct 13 2022 |
3654 |
365.09 |
| Oct 06 2022 |
3570 |
365.09 |
| Sep 29 2022 |
3494 |
365.09 |
| Sep 22 2022 |
3472 |
365.09 |
| Sep 15 2022 |
3426 |
365.09 |
| Sep 08 2022 |
3431 |
365.09 |
| Sep 01 2022 |
3392 |
363.64 |
| Aug 25 2022 |
3384 |
363.64 |
| Aug 18 2022 |
3382 |
363.64 |
| Aug 11 2022 |
3391 |
363.64 |
| Aug 04 2022 |
3380 |
363.64 |
| Jul 28 2022 |
3380 |
363.64 |
| Jul 21 2022 |
3380 |
363.64 |
| Jul 14 2022 |
3380 |
363.64 |
| Jul 07 2022 |
3380 |
363.64 |
| Jun 30 2022 |
3380 |
363.64 |
| Jun 23 2022 |
3370 |
363.64 |
| Jun 16 2022 |
3370 |
363.64 |
| Jun 09 2022 |
3373 |
363.64 |
| Jun 02 2022 |
3373 |
363.64 |
| May 26 2022 |
3372 |
363.64 |
| May 19 2022 |
3372 |
363.64 |
| May 12 2022 |
3372 |
363.64 |
| May 05 2022 |
3372 |
363.64 |
| Apr 28 2022 |
3368 |
363.64 |
| Apr 21 2022 |
3368 |
363.64 |
| Apr 14 2022 |
3368 |
363.64 |
| Apr 07 2022 |
3368 |
363.64 |
| Mar 31 2022 |
3368 |
363.64 |
| Mar 24 2022 |
3368 |
363.64 |
| Mar 17 2022 |
3364 |
363.64 |
| Mar 10 2022 |
3364 |
363.64 |
| Mar 03 2022 |
3364 |
363.64 |
| Feb 24 2022 |
3357 |
363.64 |
| Feb 17 2022 |
3365 |
363.64 |
| Feb 10 2022 |
3369 |
363.64 |
| Feb 03 2022 |
3375 |
363.64 |
| Jan 27 2022 |
3380 |
363.64 |
| Jan 20 2022 |
3275 |
363.64 |
| Jan 13 2022 |
3308 |
363.64 |
| Jan 06 2022 |
3428 |
363.64 |
| Dec 30 2021 |
3448 |
363.64 |
| Dec 23 2021 |
3463 |
363.64 |
| Dec 16 2021 |
3470 |
363.64 |
| Dec 09 2021 |
3509 |
363.64 |
| Dec 02 2021 |
3577 |
363.64 |
| Nov 25 2021 |
3429 |
357.9 |
| Nov 18 2021 |
3447 |
357.9 |
| Nov 11 2021 |
3443 |
357.9 |
| Nov 04 2021 |
3513 |
357.9 |
| Oct 28 2021 |
3668 |
358.81 |
| Oct 21 2021 |
3800 |
361.55 |
| Oct 14 2021 |
3830 |
361.55 |
| Oct 07 2021 |
3741 |
361.55 |
| Sep 30 2021 |
3920 |
364.43 |
| Sep 23 2021 |
3993 |
364.43 |
| Sep 16 2021 |
4372 |
372.86 |
| Sep 09 2021 |
4425 |
372.86 |
| Sep 02 2021 |
4493 |
372.86 |
| Aug 26 2021 |
4491 |
372.86 |
| Aug 19 2021 |
4498 |
372.86 |
| Aug 12 2021 |
4508 |
372.86 |
| Aug 05 2021 |
4517 |
372.86 |
| Jul 29 2021 |
4522 |
372.86 |
| Jun 03 2021 |
4622 |
372.86 |
| Nov 27 2020 |
3373 |
358.13 |
| Nov 20 2020 |
4571 |
379.6 |
| Nov 13 2020 |
5247 |
387.64 |
| Nov 06 2020 |
5248 |
380.34 |
| Oct 30 2020 |
5240 |
372.86 |
| Oct 23 2020 |
5593 |
372.86 |
| Oct 16 2020 |
5828 |
372.86 |
| Oct 09 2020 |
6064 |
372.86 |
| Oct 02 2020 |
6243 |
372.86 |
| Sep 25 2020 |
6363 |
372.86 |
| Sep 18 2020 |
6405 |
370.48 |
| Sep 11 2020 |
6471 |
370.48 |
| Sep 04 2020 |
6546 |
370.48 |
| Aug 28 2020 |
6588 |
370.48 |
| Aug 21 2020 |
6624 |
370.48 |
| Aug 14 2020 |
6630 |
370.48 |
| Aug 07 2020 |
6693 |
370.48 |
| Jul 31 2020 |
6723 |
370.48 |
| Jul 24 2020 |
6723 |
370.48 |
| Jul 17 2020 |
6736 |
370.48 |
| Jul 10 2020 |
6757 |
370.48 |
| Jul 03 2020 |
6783 |
370.48 |
| Jun 26 2020 |
6783 |
370.48 |
| Jun 19 2020 |
6783 |
370.48 |
| Jun 12 2020 |
6784 |
370.48 |
| Jun 05 2020 |
6793 |
370.48 |
| May 29 2020 |
6807 |
370.48 |
| May 22 2020 |
6818 |
370.48 |
| May 15 2020 |
6818 |
370.48 |
| May 08 2020 |
6819 |
370.48 |
| May 01 2020 |
6825 |
370.48 |
| Apr 24 2020 |
6848 |
370.48 |
| Apr 17 2020 |
6848 |
370.48 |
| Apr 10 2020 |
6848 |
370.48 |
| Apr 03 2020 |
6848 |
370.48 |
| Mar 27 2020 |
6848 |
370.48 |
| Mar 20 2020 |
6852 |
370.48 |
| Mar 13 2020 |
6852 |
370.48 |
| Mar 06 2020 |
6852 |
370.48 |
| Feb 28 2020 |
6856 |
370.48 |
| Feb 21 2020 |
6880 |
370.48 |
| Feb 14 2020 |
6885 |
370.48 |
| Feb 07 2020 |
6894 |
370.48 |
| Jan 31 2020 |
6914 |
370.48 |
| Jan 24 2020 |
6633 |
370.48 |
| Jan 17 2020 |
6655 |
370.48 |
| Jan 10 2020 |
7087 |
370.48 |
| Jan 03 2020 |
7054 |
370.48 |
| Dec 27 2019 |
7067 |
370.48 |
| Dec 20 2019 |
7078 |
370.48 |
| Dec 13 2019 |
7098 |
370.48 |
| Dec 06 2019 |
7592 |
380.56 |
| Nov 29 2019 |
8147 |
385.52 |
| Nov 22 2019 |
8180 |
385.52 |
| Nov 15 2019 |
8580 |
389.87 |
| Nov 08 2019 |
11803 |
426.11 |
| Nov 01 2019 |
14049 |
448.96 |
| Oct 25 2019 |
13999 |
448.96 |
| Oct 18 2019 |
13660 |
448.96 |
| Oct 11 2019 |
13831 |
448.96 |
| Oct 04 2019 |
16477 |
473.69 |
| Sep 27 2019 |
7719 |
380.08 |
| Oct 27 2017 |
18625 |
485.98 |
| Oct 20 2017 |
18634 |
485.98 |
| Oct 13 2017 |
16889 |
472.54 |
| Oct 06 2017 |
14121 |
448.52 |
| Sep 29 2017 |
11424 |
421.88 |
| Sep 22 2017 |
10467 |
412.45 |
| Sep 15 2017 |
10493 |
412.45 |
| Sep 08 2017 |
10435 |
412.45 |
| Sep 01 2017 |
10442 |
412.45 |
| Aug 25 2017 |
10460 |
412.45 |
| Aug 18 2017 |
10481 |
412.45 |
| Aug 11 2017 |
10432 |
412.45 |
| Aug 04 2017 |
10454 |
412.45 |
| Jul 28 2017 |
10452 |
412.45 |
| Jul 21 2017 |
10471 |
412.45 |
| Jul 14 2017 |
10478 |
412.45 |
| Jul 07 2017 |
10474 |
412.45 |
| Jun 30 2017 |
10485 |
412.45 |
| Jun 23 2017 |
10482 |
412.45 |
| Jun 16 2017 |
10484 |
412.45 |
| Jun 09 2017 |
10457 |
412.45 |
| Jun 02 2017 |
10454 |
412.45 |
| May 26 2017 |
10335 |
412.45 |
| May 19 2017 |
10350 |
412.45 |
| May 12 2017 |
10309 |
412.45 |
| May 05 2017 |
10283 |
412.45 |
| Apr 28 2017 |
10271 |
412.45 |
| Apr 21 2017 |
10253 |
412.45 |
| Apr 14 2017 |
10263 |
412.45 |
| Apr 07 2017 |
10264 |
412.45 |
| Mar 31 2017 |
10264 |
412.45 |
| Mar 24 2017 |
10265 |
412.45 |
| Mar 17 2017 |
10255 |
412.45 |
| Mar 10 2017 |
10265 |
412.45 |
| Mar 03 2017 |
10265 |
412.45 |
| Feb 24 2017 |
10268 |
412.45 |
| Feb 17 2017 |
10283 |
412.45 |
| Feb 10 2017 |
10302 |
412.45 |
| Feb 03 2017 |
10297 |
412.45 |
| Jan 27 2017 |
10311 |
412.45 |
| Jan 20 2017 |
10324 |
412.45 |
| Jan 13 2017 |
10336 |
412.45 |
| Jan 06 2017 |
10503 |
412.45 |
| Dec 30 2016 |
10561 |
412.45 |
| Dec 23 2016 |
10558 |
412.45 |
| Dec 16 2016 |
10604 |
412.45 |
| Dec 09 2016 |
10651 |
412.45 |
| Dec 02 2016 |
10819 |
412.45 |
| Nov 25 2016 |
10746 |
412.45 |
| Nov 18 2016 |
10842 |
412.45 |
| Nov 11 2016 |
10940 |
412.45 |
| Nov 04 2016 |
10920 |
412.45 |
| Oct 28 2016 |
12613 |
429.78 |
| Oct 21 2016 |
12696 |
429.78 |
| Oct 14 2016 |
10873 |
413.44 |
| Oct 07 2016 |
13029 |
433.78 |
| Sep 30 2016 |
14343 |
446.03 |
| Sep 23 2016 |
11606 |
423.04 |
| Sep 16 2016 |
11336 |
423.04 |
| Sep 09 2016 |
11272 |
423.04 |
| Sep 02 2016 |
11245 |
423.04 |
| Aug 26 2016 |
11276 |
423.04 |
| Aug 19 2016 |
11010 |
423.04 |
| Aug 12 2016 |
10999 |
423.04 |
| Aug 05 2016 |
11015 |
423.04 |
| Jul 29 2016 |
11016 |
423.04 |
| Jul 22 2016 |
10998 |
423.04 |
| Jun 28 2016 |
10999 |
423.04 |
| Jun 21 2016 |
11044 |
423.04 |
| Jun 14 2016 |
11044 |
423.04 |
| Jun 07 2016 |
11044 |
423.04 |
| May 31 2016 |
11046 |
423.04 |
| May 24 2016 |
11046 |
423.04 |
| May 17 2016 |
11035 |
423.04 |
| May 10 2016 |
11035 |
423.04 |
| May 03 2016 |
11036 |
423.04 |
| Apr 26 2016 |
11036 |
423.04 |
| Apr 19 2016 |
11027 |
423.04 |
| Apr 12 2016 |
11053 |
423.04 |
| Apr 05 2016 |
11053 |
423.04 |
| Mar 29 2016 |
11053 |
423.04 |
| Mar 22 2016 |
11047 |
423.04 |
| Mar 15 2016 |
11044 |
423.04 |
| Mar 08 2016 |
11054 |
423.04 |
| Mar 01 2016 |
11051 |
423.04 |
| Feb 23 2016 |
11046 |
423.04 |
| Feb 16 2016 |
11003 |
423.04 |
| Feb 09 2016 |
11003 |
423.04 |
| Feb 02 2016 |
10944 |
423.04 |
| Jan 26 2016 |
10969 |
423.04 |
| Jan 19 2016 |
10977 |
423.04 |
| Jan 12 2016 |
10600 |
423.04 |
| Jan 05 2016 |
10901 |
423.04 |
| Dec 29 2015 |
10917 |
423.04 |
| Dec 22 2015 |
10804 |
423.04 |
| Dec 15 2015 |
10719 |
423.04 |
| Dec 08 2015 |
10908 |
423.04 |
| Dec 01 2015 |
10863 |
423.04 |
| Nov 24 2015 |
10763 |
423.04 |
| Nov 17 2015 |
10490 |
423.04 |
| Nov 10 2015 |
10926 |
427.49 |
| Nov 03 2015 |
9932 |
417.14 |
| Oct 27 2015 |
9948 |
417.14 |
| Oct 20 2015 |
9844 |
417.14 |
| Oct 13 2015 |
9196 |
414.19 |
| Oct 06 2015 |
9200 |
414.19 |
| Sep 29 2015 |
9264 |
414.19 |
| Sep 22 2015 |
12392 |
414.19 |
| Sep 15 2015 |
26864 |
414.19 |
| Sep 14 2015 |
8999 |
414.19 |
| Sep 07 2015 |
9044 |
414.19 |
| Aug 31 2015 |
9007 |
414.19 |
| Aug 24 2015 |
8964 |
414.19 |
| Aug 17 2015 |
8976 |
414.19 |
| Aug 10 2015 |
8982 |
414.19 |
| Aug 03 2015 |
8982 |
414.19 |
| Jul 27 2015 |
8982 |
414.19 |
| Jul 20 2015 |
8983 |
414.19 |
| Jul 13 2015 |
8983 |
414.19 |
| Jul 06 2015 |
8983 |
414.19 |
| Jun 29 2015 |
8983 |
414.19 |
| Jun 22 2015 |
8983 |
414.19 |
| Jun 15 2015 |
8983 |
414.19 |
| Jun 08 2015 |
9055 |
414.19 |
| Jun 01 2015 |
9055 |
414.19 |
| May 25 2015 |
9055 |
414.19 |
| May 18 2015 |
9055 |
414.19 |
| May 11 2015 |
9055 |
414.19 |
| May 04 2015 |
9055 |
414.19 |
| Apr 27 2015 |
9049 |
414.19 |
| Apr 20 2015 |
9039 |
414.19 |
| Apr 13 2015 |
9038 |
414.19 |
| Apr 06 2015 |
9054 |
414.19 |
| Mar 30 2015 |
9054 |
414.19 |
| Mar 23 2015 |
9062 |
414.19 |
| Mar 16 2015 |
9055 |
414.19 |
| Mar 09 2015 |
9055 |
414.19 |
| Mar 02 2015 |
9045 |
414.19 |
| Feb 23 2015 |
8972 |
414.19 |
| Feb 16 2015 |
8966 |
414.19 |
| Feb 09 2015 |
8976 |
414.19 |
| Feb 02 2015 |
8981 |
414.19 |
| Jan 26 2015 |
8975 |
414.19 |
| Jan 19 2015 |
8957 |
414.19 |
| Jan 12 2015 |
8859 |
414.19 |
| Jan 05 2015 |
9103 |
414.19 |
| Dec 29 2014 |
9081 |
414.19 |
| Dec 22 2014 |
9111 |
414.19 |
| Dec 15 2014 |
8943 |
414.19 |
| Dec 08 2014 |
8991 |
414.19 |
| Dec 01 2014 |
9024 |
414.19 |
| Nov 24 2014 |
9035 |
414.19 |
| Nov 17 2014 |
7678 |
396.43 |
