| Nov 18 2016 |
27256 |
571.21 |
| Nov 11 2016 |
16831 |
466.3 |
| Nov 04 2016 |
16828 |
466.3 |
| Oct 28 2016 |
15638 |
456.44 |
| Oct 21 2016 |
15765 |
456.44 |
| Oct 14 2016 |
14292 |
444.71 |
| Oct 07 2016 |
10973 |
414.66 |
| Sep 30 2016 |
10952 |
414.66 |
| Sep 23 2016 |
10729 |
414.66 |
| Sep 16 2016 |
10480 |
414.66 |
| Sep 09 2016 |
10446 |
414.66 |
| Sep 02 2016 |
10415 |
414.66 |
| Aug 26 2016 |
10446 |
414.66 |
| Aug 19 2016 |
10199 |
414.66 |
| Aug 12 2016 |
10188 |
414.66 |
| Aug 05 2016 |
10202 |
414.66 |
| Jul 29 2016 |
10203 |
414.66 |
| Jul 22 2016 |
10186 |
414.66 |
| Jun 28 2016 |
10187 |
414.66 |
| Jun 21 2016 |
10228 |
414.66 |
| Jun 14 2016 |
10228 |
414.66 |
| Jun 07 2016 |
10228 |
414.66 |
| May 31 2016 |
10230 |
414.66 |
| May 24 2016 |
10230 |
414.66 |
| May 17 2016 |
10220 |
414.66 |
| May 10 2016 |
10220 |
414.66 |
| May 03 2016 |
10221 |
414.66 |
| Apr 26 2016 |
10221 |
414.66 |
| Apr 19 2016 |
10214 |
414.66 |
| Apr 12 2016 |
10236 |
414.66 |
| Apr 05 2016 |
10236 |
414.66 |
| Mar 29 2016 |
10236 |
414.66 |
| Mar 22 2016 |
10230 |
414.66 |
| Mar 15 2016 |
10227 |
414.66 |
| Mar 08 2016 |
10236 |
414.66 |
| Mar 01 2016 |
10233 |
414.66 |
| Feb 23 2016 |
10226 |
414.66 |
| Feb 16 2016 |
10190 |
414.66 |
| Feb 09 2016 |
10190 |
414.66 |
| Feb 02 2016 |
10134 |
414.66 |
| Jan 26 2016 |
10156 |
414.66 |
| Jan 19 2016 |
10166 |
414.66 |
| Jan 12 2016 |
9807 |
414.66 |
| Jan 05 2016 |
10093 |
414.66 |
| Dec 29 2015 |
10110 |
414.66 |
| Dec 22 2015 |
9987 |
414.66 |
| Dec 15 2015 |
9892 |
414.66 |
| Dec 08 2015 |
10078 |
414.66 |
| Dec 01 2015 |
10034 |
414.66 |
| Nov 24 2015 |
9958 |
414.66 |
| Nov 17 2015 |
9730 |
414.66 |
| Nov 10 2015 |
11615 |
434.34 |
| Nov 03 2015 |
11617 |
434.34 |
| Oct 27 2015 |
12667 |
444.51 |
| Oct 20 2015 |
12577 |
444.51 |
| Oct 13 2015 |
14365 |
465.94 |
| Oct 06 2015 |
17033 |
491.22 |
| Sep 29 2015 |
18833 |
507.7 |
| Sep 22 2015 |
16057 |
507.7 |
| Sep 15 2015 |
18980 |
546.23 |
| Sep 14 2015 |
23423 |
563.35 |
| Sep 07 2015 |
23660 |
566.48 |
| Aug 31 2015 |
23728 |
566.48 |
| Aug 24 2015 |
23637 |
566.48 |
| Aug 17 2015 |
23679 |
566.48 |
| Aug 10 2015 |
23696 |
566.48 |
| Aug 03 2015 |
23695 |
566.48 |
| Jul 27 2015 |
23695 |
566.48 |
| Jul 20 2015 |
23694 |
566.48 |
| Jul 13 2015 |
23694 |
566.48 |
| Jul 06 2015 |
23694 |
566.48 |
| Jun 29 2015 |
23694 |
566.48 |
| Jun 22 2015 |
23694 |
566.48 |
| Jun 15 2015 |
23694 |
566.48 |
| Jun 08 2015 |
23862 |
566.48 |
| Jun 01 2015 |
23862 |
566.48 |
| May 25 2015 |
23862 |
566.48 |
| May 18 2015 |
23862 |
566.48 |
| May 11 2015 |
23862 |
566.48 |
| May 04 2015 |
23862 |
566.48 |
| Apr 27 2015 |
23834 |
566.48 |
| Apr 20 2015 |
23817 |
566.48 |
| Apr 13 2015 |
23816 |
566.48 |
| Apr 06 2015 |
23855 |
566.48 |
| Mar 30 2015 |
23855 |
566.48 |
| Mar 23 2015 |
23874 |
566.48 |
| Mar 16 2015 |
23855 |
566.48 |
| Mar 09 2015 |
23854 |
566.48 |
| Mar 02 2015 |
23844 |
566.48 |
| Feb 23 2015 |
23682 |
566.48 |
| Feb 16 2015 |
23653 |
566.48 |
| Feb 09 2015 |
23664 |
566.48 |
| Feb 02 2015 |
23671 |
566.48 |
| Jan 26 2015 |
23655 |
566.48 |
| Jan 19 2015 |
23628 |
566.48 |
| Jan 12 2015 |
23482 |
566.48 |
| Jan 05 2015 |
23804 |
566.48 |
| Dec 29 2014 |
23811 |
566.48 |
| Dec 22 2014 |
23858 |
566.48 |
| Dec 15 2014 |
23517 |
566.48 |
| Dec 08 2014 |
23773 |
566.48 |
| Dec 01 2014 |
23936 |
566.48 |
| Nov 24 2014 |
23944 |
566.48 |
| Nov 17 2014 |
26767 |
597.26 |
