| Nov 02 2018 |
14692 |
450.25 |
| Oct 26 2018 |
14423 |
450.25 |
| Oct 19 2018 |
14472 |
450.25 |
| Oct 12 2018 |
14342 |
450.25 |
| Oct 05 2018 |
14054 |
450.25 |
| Sep 28 2018 |
14106 |
450.25 |
| Sep 21 2018 |
14077 |
450.25 |
| Sep 14 2018 |
13894 |
450.25 |
| Sep 07 2018 |
11892 |
430.44 |
| Aug 31 2018 |
11206 |
424.01 |
| Aug 24 2018 |
11163 |
424.01 |
| Aug 17 2018 |
11151 |
424.01 |
| Aug 10 2018 |
11158 |
424.01 |
| Aug 03 2018 |
11177 |
424.01 |
| Jul 27 2018 |
11183 |
424.01 |
| Jul 20 2018 |
11194 |
424.01 |
| Jul 13 2018 |
11190 |
424.01 |
| Jul 06 2018 |
11175 |
424.01 |
| Jun 29 2018 |
11227 |
424.01 |
| Jun 22 2018 |
11227 |
424.01 |
| Jun 15 2018 |
11247 |
424.01 |
| Jun 08 2018 |
11265 |
424.01 |
| Jun 01 2018 |
11258 |
424.01 |
| May 25 2018 |
11269 |
424.01 |
| May 18 2018 |
11253 |
424.01 |
| May 11 2018 |
11274 |
424.01 |
| May 04 2018 |
11325 |
424.01 |
| Apr 27 2018 |
11321 |
424.01 |
| Apr 20 2018 |
11353 |
424.01 |
| Apr 13 2018 |
11351 |
424.01 |
| Apr 06 2018 |
11351 |
424.01 |
| Mar 30 2018 |
11349 |
424.01 |
| Mar 23 2018 |
11349 |
424.01 |
| Mar 16 2018 |
11338 |
424.01 |
| Mar 09 2018 |
11338 |
424.01 |
| Mar 02 2018 |
11342 |
424.01 |
| Feb 23 2018 |
11341 |
424.01 |
| Feb 16 2018 |
11352 |
424.01 |
| Feb 09 2018 |
11345 |
424.01 |
| Feb 02 2018 |
11371 |
424.01 |
| Jan 26 2018 |
11403 |
424.01 |
| Jan 19 2018 |
11368 |
424.01 |
| Jan 12 2018 |
11014 |
424.01 |
| Jan 05 2018 |
11259 |
424.01 |
| Dec 29 2017 |
11278 |
424.01 |
| Dec 22 2017 |
11273 |
424.01 |
| Dec 15 2017 |
11239 |
424.01 |
| Dec 08 2017 |
11491 |
424.01 |
| Dec 01 2017 |
11626 |
424.01 |
| Nov 24 2017 |
11656 |
424.01 |
| Nov 17 2017 |
11718 |
424.01 |
| Nov 10 2017 |
11996 |
424.01 |
| Nov 03 2017 |
9491 |
397.77 |
| Oct 27 2017 |
9401 |
397.77 |
| Oct 20 2017 |
9390 |
397.77 |
| Oct 13 2017 |
9230 |
397.77 |
| Oct 06 2017 |
11585 |
423.46 |
| Sep 29 2017 |
12456 |
432.22 |
| Sep 22 2017 |
12849 |
436.27 |
| Sep 15 2017 |
12873 |
436.27 |
| Sep 08 2017 |
14472 |
452.76 |
| Sep 01 2017 |
15847 |
465.78 |
| Aug 25 2017 |
15860 |
465.78 |
| Aug 18 2017 |
15895 |
465.78 |
| Aug 11 2017 |
15816 |
465.78 |
| Aug 04 2017 |
15842 |
465.78 |
| Jul 28 2017 |
15840 |
465.78 |
| Jul 21 2017 |
15861 |
465.78 |
| Jul 14 2017 |
15869 |
465.78 |
| Jul 07 2017 |
15862 |
465.78 |
| Jun 30 2017 |
15872 |
465.78 |
| Jun 23 2017 |
15872 |
465.78 |
| Jun 16 2017 |
15869 |
465.78 |
| Jun 09 2017 |
15844 |
465.78 |
| Jun 02 2017 |
15846 |
465.78 |
| May 26 2017 |
15685 |
465.78 |
| May 19 2017 |
15706 |
465.78 |
| May 12 2017 |
15652 |
465.78 |
| May 05 2017 |
15609 |
465.78 |
| Apr 28 2017 |
15581 |
465.78 |
| Apr 21 2017 |
15554 |
465.78 |
| Apr 14 2017 |
15575 |
465.78 |
| Apr 07 2017 |
15576 |
465.78 |
| Mar 31 2017 |
15576 |
465.78 |
| Mar 24 2017 |
15577 |
465.78 |
| Mar 17 2017 |
15567 |
465.78 |
| Mar 10 2017 |
15583 |
465.78 |
| Mar 03 2017 |
15583 |
465.78 |
| Feb 24 2017 |
15587 |
465.78 |
| Feb 17 2017 |
15599 |
465.78 |
| Feb 10 2017 |
15617 |
465.78 |
| Feb 03 2017 |
15612 |
465.78 |
| Jan 27 2017 |
15617 |
465.78 |
| Jan 20 2017 |
15641 |
465.78 |
| Jan 13 2017 |
15661 |
465.78 |
| Jan 06 2017 |
15884 |
465.78 |
| Dec 30 2016 |
15958 |
465.78 |
| Dec 23 2016 |
15955 |
465.78 |
| Dec 16 2016 |
15994 |
465.78 |
| Dec 09 2016 |
16048 |
465.78 |
| Dec 02 2016 |
16391 |
465.78 |
| Nov 25 2016 |
15499 |
458.19 |
| Nov 18 2016 |
14912 |
451.17 |
| Nov 11 2016 |
15131 |
451.17 |
| Nov 04 2016 |
15118 |
451.17 |
| Oct 28 2016 |
15014 |
451.17 |
| Oct 21 2016 |
15141 |
451.17 |
| Oct 14 2016 |
14215 |
444.07 |
| Oct 07 2016 |
14164 |
444.01 |
| Sep 30 2016 |
14129 |
444.01 |
| Sep 23 2016 |
14230 |
447.48 |
| Sep 16 2016 |
13944 |
447.48 |
| Sep 09 2016 |
13838 |
447.48 |
| Sep 02 2016 |
15652 |
464.38 |
| Aug 26 2016 |
15684 |
464.38 |
| Aug 19 2016 |
15353 |
464.38 |
| Aug 12 2016 |
15340 |
464.38 |
| Aug 05 2016 |
15358 |
464.38 |
| Jul 29 2016 |
15359 |
464.38 |
| Jul 22 2016 |
15337 |
464.38 |
| Jun 28 2016 |
15339 |
464.38 |
| Jun 21 2016 |
15395 |
464.38 |
| Jun 14 2016 |
15395 |
464.38 |
| Jun 07 2016 |
15395 |
464.38 |
| May 31 2016 |
15405 |
464.38 |
| May 24 2016 |
15405 |
464.38 |
| May 17 2016 |
15391 |
464.38 |
| May 10 2016 |
15391 |
464.38 |
| May 03 2016 |
15392 |
464.38 |
| Apr 26 2016 |
15392 |
464.38 |
| Apr 19 2016 |
15374 |
464.38 |
| Apr 12 2016 |
15411 |
464.38 |
| Apr 05 2016 |
15411 |
464.38 |
| Mar 29 2016 |
15411 |
464.38 |
| Mar 22 2016 |
15402 |
464.38 |
| Mar 15 2016 |
15400 |
464.38 |
| Mar 08 2016 |
15416 |
464.38 |
| Mar 01 2016 |
15413 |
464.38 |
| Feb 23 2016 |
15411 |
464.38 |
| Feb 16 2016 |
15354 |
464.38 |
| Feb 09 2016 |
15354 |
464.38 |
| Feb 02 2016 |
15299 |
464.38 |
| Jan 26 2016 |
15336 |
464.38 |
| Jan 19 2016 |
15343 |
464.38 |
| Jan 12 2016 |
14910 |
464.38 |
| Jan 05 2016 |
15283 |
464.38 |
| Dec 29 2015 |
15290 |
464.38 |
| Dec 22 2015 |
15160 |
464.38 |
| Dec 15 2015 |
15040 |
464.38 |
| Dec 08 2015 |
15274 |
464.38 |
| Dec 01 2015 |
15260 |
464.38 |
| Nov 24 2015 |
18625 |
496.73 |
| Nov 17 2015 |
18907 |
502.53 |
| Nov 10 2015 |
18904 |
502.53 |
| Nov 03 2015 |
18289 |
496.68 |
| Oct 27 2015 |
18312 |
496.68 |
| Oct 20 2015 |
18258 |
496.68 |
| Oct 13 2015 |
19292 |
512.27 |
| Oct 06 2015 |
21158 |
530.29 |
| Sep 29 2015 |
21130 |
530.29 |
| Sep 22 2015 |
28739 |
530.29 |
| Sep 15 2015 |
5502 |
526.99 |
| Sep 14 2015 |
19244 |
518.27 |
| Sep 07 2015 |
14694 |
473.27 |
| Aug 31 2015 |
14717 |
473.27 |
| Aug 24 2015 |
14637 |
473.27 |
| Aug 17 2015 |
14656 |
473.27 |
| Aug 10 2015 |
14672 |
473.27 |
| Aug 03 2015 |
14672 |
473.27 |
| Jul 27 2015 |
14672 |
473.27 |
| Jul 20 2015 |
14671 |
473.27 |
| Jul 13 2015 |
14671 |
473.27 |
| Jul 06 2015 |
14671 |
473.27 |
| Jun 29 2015 |
14671 |
473.27 |
| Jun 22 2015 |
14671 |
473.27 |
| Jun 15 2015 |
14671 |
473.27 |
| Jun 08 2015 |
14777 |
473.27 |
| Jun 01 2015 |
14777 |
473.27 |
| May 25 2015 |
14777 |
473.27 |
| May 18 2015 |
14777 |
473.27 |
| May 11 2015 |
14777 |
473.27 |
| May 04 2015 |
14777 |
473.27 |
| Apr 27 2015 |
14762 |
473.27 |
| Apr 20 2015 |
14748 |
473.27 |
| Apr 13 2015 |
14748 |
473.27 |
| Apr 06 2015 |
14773 |
473.27 |
| Mar 30 2015 |
14773 |
473.27 |
| Mar 23 2015 |
14791 |
473.27 |
| Mar 16 2015 |
14781 |
473.27 |
| Mar 09 2015 |
14780 |
473.27 |
| Mar 02 2015 |
14767 |
473.27 |
| Feb 23 2015 |
14660 |
473.27 |
| Feb 16 2015 |
14644 |
473.27 |
| Feb 09 2015 |
14655 |
473.27 |
| Feb 02 2015 |
14660 |
473.27 |
| Jan 26 2015 |
14644 |
473.27 |
| Jan 19 2015 |
14622 |
473.27 |
| Jan 12 2015 |
14503 |
473.27 |
| Jan 05 2015 |
14795 |
473.27 |
| Dec 29 2014 |
14796 |
473.27 |
| Dec 22 2014 |
14842 |
473.27 |
| Dec 15 2014 |
14582 |
473.27 |
| Dec 08 2014 |
14715 |
473.27 |
| Dec 01 2014 |
14786 |
473.27 |
| Nov 24 2014 |
14812 |
473.27 |
| Nov 17 2014 |
14918 |
473.27 |
