| Oct 14 2016 |
17907 |
476.01 |
| Oct 07 2016 |
17805 |
476.01 |
| Sep 30 2016 |
17775 |
476.01 |
| Sep 23 2016 |
17459 |
476.01 |
| Sep 16 2016 |
17183 |
476.01 |
| Sep 09 2016 |
17021 |
476.01 |
| Sep 02 2016 |
16963 |
476.01 |
| Aug 26 2016 |
16981 |
476.01 |
| Aug 19 2016 |
16643 |
476.01 |
| Aug 12 2016 |
16634 |
476.01 |
| Aug 05 2016 |
16652 |
476.01 |
| Jul 29 2016 |
16653 |
476.01 |
| Jul 22 2016 |
16630 |
476.01 |
| Jun 28 2016 |
16632 |
476.01 |
| Jun 21 2016 |
16690 |
476.01 |
| Jun 14 2016 |
16690 |
476.01 |
| Jun 07 2016 |
16692 |
476.01 |
| May 31 2016 |
16702 |
476.01 |
| May 24 2016 |
16702 |
476.01 |
| May 17 2016 |
16687 |
476.01 |
| May 10 2016 |
16687 |
476.01 |
| May 03 2016 |
16688 |
476.01 |
| Apr 26 2016 |
16688 |
476.01 |
| Apr 19 2016 |
16664 |
476.01 |
| Apr 12 2016 |
16701 |
476.01 |
| Apr 05 2016 |
16701 |
476.01 |
| Mar 29 2016 |
16701 |
476.01 |
| Mar 22 2016 |
16691 |
476.01 |
| Mar 15 2016 |
16689 |
476.01 |
| Mar 08 2016 |
16706 |
476.01 |
| Mar 01 2016 |
16702 |
476.01 |
| Feb 23 2016 |
16697 |
476.01 |
| Feb 16 2016 |
16634 |
476.01 |
| Feb 09 2016 |
16634 |
476.01 |
| Feb 02 2016 |
16579 |
476.01 |
| Jan 26 2016 |
16616 |
476.01 |
| Jan 19 2016 |
16628 |
476.01 |
| Jan 12 2016 |
16188 |
476.01 |
| Jan 05 2016 |
16572 |
476.01 |
| Dec 29 2015 |
16584 |
476.01 |
| Dec 22 2015 |
16424 |
476.01 |
| Dec 15 2015 |
16313 |
476.01 |
| Dec 08 2015 |
16565 |
476.01 |
| Dec 01 2015 |
16541 |
476.01 |
| Nov 24 2015 |
16408 |
476.01 |
| Nov 17 2015 |
16097 |
476.01 |
| Nov 10 2015 |
14201 |
458.89 |
| Nov 03 2015 |
14232 |
458.74 |
| Oct 27 2015 |
14238 |
458.74 |
| Oct 20 2015 |
14161 |
458.74 |
| Oct 13 2015 |
12718 |
450.11 |
| Oct 06 2015 |
12708 |
450.11 |
| Sep 29 2015 |
12806 |
450.11 |
| Sep 22 2015 |
504 |
450.11 |
| Sep 15 2015 |
6927 |
450.11 |
| Sep 14 2015 |
12393 |
450.11 |
| Sep 07 2015 |
12393 |
450.11 |
| Aug 31 2015 |
12370 |
450.11 |
| Aug 24 2015 |
12295 |
450.11 |
| Aug 17 2015 |
12316 |
450.11 |
| Aug 10 2015 |
12332 |
450.11 |
| Aug 03 2015 |
12332 |
450.11 |
| Jul 27 2015 |
12332 |
450.11 |
| Jul 20 2015 |
12331 |
450.11 |
| Jul 13 2015 |
12331 |
450.11 |
| Jul 06 2015 |
12331 |
450.11 |
| Jun 29 2015 |
12331 |
450.11 |
| Jun 22 2015 |
12331 |
450.11 |
| Jun 15 2015 |
12331 |
450.11 |
| Jun 08 2015 |
12419 |
450.11 |
| Jun 01 2015 |
12419 |
450.11 |
| May 25 2015 |
12419 |
450.11 |
| May 18 2015 |
12419 |
450.11 |
| May 11 2015 |
12419 |
450.11 |
| May 04 2015 |
12419 |
450.11 |
| Apr 27 2015 |
12406 |
450.11 |
| Apr 20 2015 |
12396 |
450.11 |
| Apr 13 2015 |
12396 |
450.11 |
| Apr 06 2015 |
12417 |
450.11 |
| Mar 30 2015 |
12417 |
450.11 |
| Mar 23 2015 |
12432 |
450.11 |
| Mar 16 2015 |
12425 |
450.11 |
| Mar 09 2015 |
12424 |
450.11 |
| Mar 02 2015 |
12410 |
450.11 |
| Feb 23 2015 |
12322 |
450.11 |
| Feb 16 2015 |
12309 |
450.11 |
| Feb 09 2015 |
12318 |
450.11 |
| Feb 02 2015 |
12325 |
450.11 |
| Jan 26 2015 |
12314 |
450.11 |
| Jan 19 2015 |
12299 |
450.11 |
| Jan 12 2015 |
12187 |
450.11 |
| Jan 05 2015 |
12464 |
450.11 |
| Dec 29 2014 |
12431 |
450.11 |
| Dec 22 2014 |
12469 |
450.11 |
| Dec 15 2014 |
12245 |
450.11 |
| Dec 08 2014 |
12342 |
450.11 |
| Dec 01 2014 |
12383 |
450.11 |
| Nov 24 2014 |
12393 |
450.11 |
| Nov 17 2014 |
13394 |
458.44 |
