| Nov 09 2018 |
20513 |
507.62 |
| Nov 02 2018 |
20643 |
507.62 |
| Oct 26 2018 |
20399 |
507.62 |
| Oct 19 2018 |
20474 |
507.62 |
| Oct 12 2018 |
28035 |
596.92 |
| Oct 05 2018 |
27769 |
596.92 |
| Sep 28 2018 |
26466 |
579.17 |
| Sep 21 2018 |
26510 |
579.17 |
| Sep 14 2018 |
26203 |
579.17 |
| Sep 07 2018 |
25981 |
579.17 |
| Aug 31 2018 |
25721 |
579.17 |
| Aug 24 2018 |
25631 |
579.17 |
| Aug 17 2018 |
25621 |
579.17 |
| Aug 10 2018 |
25635 |
579.17 |
| Aug 03 2018 |
25669 |
579.17 |
| Jul 27 2018 |
25685 |
579.17 |
| Jul 20 2018 |
25712 |
579.17 |
| Jul 13 2018 |
25715 |
579.17 |
| Jul 06 2018 |
25688 |
579.17 |
| Jun 29 2018 |
25760 |
579.17 |
| Jun 22 2018 |
25760 |
579.17 |
| Jun 15 2018 |
25785 |
579.17 |
| Jun 08 2018 |
25820 |
579.17 |
| Jun 01 2018 |
25799 |
579.17 |
| May 25 2018 |
25827 |
579.17 |
| May 18 2018 |
25773 |
579.17 |
| May 11 2018 |
25804 |
579.17 |
| May 04 2018 |
25915 |
579.17 |
| Apr 27 2018 |
25904 |
579.17 |
| Apr 20 2018 |
25974 |
579.17 |
| Apr 13 2018 |
25966 |
579.17 |
| Apr 06 2018 |
25966 |
579.17 |
| Mar 30 2018 |
25965 |
579.17 |
| Mar 23 2018 |
25965 |
579.17 |
| Mar 16 2018 |
25947 |
579.17 |
| Mar 09 2018 |
25947 |
579.17 |
| Mar 02 2018 |
25955 |
579.17 |
| Feb 23 2018 |
25946 |
579.17 |
| Feb 16 2018 |
25963 |
579.17 |
| Feb 09 2018 |
25954 |
579.17 |
| Feb 02 2018 |
25976 |
579.17 |
| Jan 26 2018 |
26010 |
579.17 |
| Jan 19 2018 |
25915 |
579.17 |
| Jan 12 2018 |
25442 |
579.17 |
| Jan 05 2018 |
25643 |
579.17 |
| Dec 29 2017 |
25723 |
579.17 |
| Dec 22 2017 |
25716 |
579.17 |
| Dec 15 2017 |
25726 |
579.17 |
| Dec 08 2017 |
26166 |
579.17 |
| Dec 01 2017 |
26462 |
579.17 |
| Nov 24 2017 |
26512 |
579.17 |
| Nov 17 2017 |
26842 |
579.17 |
| Nov 10 2017 |
30381 |
614.94 |
| Nov 03 2017 |
30564 |
614.94 |
| Oct 27 2017 |
30761 |
614.94 |
| Oct 20 2017 |
30690 |
614.94 |
| Oct 13 2017 |
24316 |
543.67 |
| Oct 06 2017 |
24082 |
543.67 |
| Nov 25 2016 |
23580 |
536.43 |
| Nov 18 2016 |
23942 |
536.43 |
| Nov 11 2016 |
24339 |
536.43 |
| Nov 04 2016 |
24445 |
536.43 |
| Oct 28 2016 |
24475 |
536.43 |
| Oct 21 2016 |
24573 |
536.43 |
| Oct 14 2016 |
19877 |
493.4 |
| Oct 07 2016 |
20077 |
496.16 |
| Sep 30 2016 |
20002 |
496.16 |
| Sep 23 2016 |
19658 |
496.16 |
| Sep 16 2016 |
19317 |
496.16 |
| Sep 09 2016 |
19134 |
496.16 |
| Sep 02 2016 |
23256 |
538.39 |
| Aug 26 2016 |
23287 |
538.39 |
| Aug 19 2016 |
22848 |
538.39 |
| Aug 12 2016 |
22835 |
538.39 |
| Aug 05 2016 |
22856 |
538.39 |
| Jul 29 2016 |
22858 |
538.39 |
| Jul 22 2016 |
22830 |
538.39 |
| Jun 28 2016 |
22832 |
538.39 |
| Jun 21 2016 |
22900 |
538.39 |
| Jun 14 2016 |
22900 |
538.39 |
| Jun 07 2016 |
22902 |
538.39 |
| May 31 2016 |
22911 |
538.39 |
| May 24 2016 |
22911 |
538.39 |
| May 17 2016 |
22890 |
538.39 |
| May 10 2016 |
22891 |
538.39 |
| May 03 2016 |
22899 |
538.39 |
| Apr 26 2016 |
22892 |
538.39 |
| Apr 19 2016 |
22857 |
538.39 |
| Apr 12 2016 |
22912 |
538.39 |
| Apr 05 2016 |
22912 |
538.39 |
| Mar 29 2016 |
22912 |
538.39 |
| Mar 22 2016 |
22895 |
538.39 |
| Mar 15 2016 |
22894 |
538.39 |
| Mar 08 2016 |
22915 |
538.39 |
| Mar 01 2016 |
22911 |
538.39 |
| Feb 23 2016 |
22909 |
538.39 |
| Feb 16 2016 |
22835 |
538.39 |
| Feb 09 2016 |
22835 |
538.39 |
| Feb 02 2016 |
22774 |
538.39 |
| Jan 26 2016 |
22820 |
538.39 |
| Jan 19 2016 |
22828 |
538.39 |
| Jan 12 2016 |
22386 |
538.39 |
| Jan 05 2016 |
22824 |
538.39 |
| Dec 29 2015 |
22861 |
538.39 |
| Dec 22 2015 |
22668 |
538.39 |
| Dec 15 2015 |
22567 |
538.39 |
| Dec 08 2015 |
22892 |
538.39 |
| Dec 01 2015 |
22973 |
538.39 |
| Nov 24 2015 |
22802 |
538.89 |
| Nov 17 2015 |
22467 |
538.89 |
| Nov 10 2015 |
22111 |
534.46 |
| Nov 03 2015 |
18194 |
495.73 |
| Oct 27 2015 |
18207 |
495.73 |
| Oct 20 2015 |
18162 |
495.73 |
| Oct 13 2015 |
24159 |
560.55 |
| Oct 06 2015 |
25878 |
579.26 |
| Sep 29 2015 |
25859 |
579.26 |
| Sep 22 2015 |
8856 |
579.26 |
| Sep 15 2015 |
23447 |
579.26 |
| Sep 14 2015 |
24834 |
579.26 |
| Sep 07 2015 |
18850 |
515.22 |
| Aug 31 2015 |
18878 |
515.22 |
| Aug 24 2015 |
18789 |
515.22 |
| Aug 17 2015 |
18822 |
515.22 |
| Aug 10 2015 |
18833 |
515.22 |
| Aug 03 2015 |
18832 |
515.22 |
| Jul 27 2015 |
18832 |
515.22 |
| Jul 20 2015 |
18831 |
515.22 |
| Jul 13 2015 |
18831 |
515.22 |
| Jul 06 2015 |
18831 |
515.22 |
| Jun 29 2015 |
18831 |
515.22 |
| Jun 22 2015 |
18831 |
515.22 |
| Jun 15 2015 |
18831 |
515.22 |
| Jun 08 2015 |
18962 |
515.22 |
| Jun 01 2015 |
18962 |
515.22 |
| May 25 2015 |
18962 |
515.22 |
| May 18 2015 |
18962 |
515.22 |
| May 11 2015 |
18962 |
515.22 |
| May 04 2015 |
18962 |
515.22 |
| Apr 27 2015 |
18945 |
515.22 |
| Apr 20 2015 |
18930 |
515.22 |
| Apr 13 2015 |
18929 |
515.22 |
| Apr 06 2015 |
18961 |
515.22 |
| Mar 30 2015 |
18961 |
515.22 |
| Mar 23 2015 |
18982 |
515.22 |
| Mar 16 2015 |
18969 |
515.22 |
| Mar 09 2015 |
18968 |
515.22 |
| Mar 02 2015 |
18956 |
515.22 |
| Feb 23 2015 |
18826 |
515.22 |
| Feb 16 2015 |
18802 |
515.22 |
| Feb 09 2015 |
18812 |
515.22 |
| Feb 02 2015 |
18822 |
515.22 |
| Jan 26 2015 |
18810 |
515.22 |
| Jan 19 2015 |
18792 |
515.22 |
| Jan 12 2015 |
18651 |
515.22 |
| Jan 05 2015 |
18948 |
515.22 |
| Dec 29 2014 |
18944 |
515.22 |
| Dec 22 2014 |
19000 |
515.22 |
| Dec 15 2014 |
18736 |
515.22 |
| Dec 08 2014 |
18899 |
515.22 |
| Dec 01 2014 |
19031 |
515.22 |
| Nov 24 2014 |
19040 |
515.22 |
| Nov 17 2014 |
19058 |
513.69 |
