Dec 22 2022 |
5770 |
456.71 |
Dec 15 2022 |
5703 |
456.71 |
Dec 08 2022 |
5724 |
456.71 |
Dec 01 2022 |
5673 |
456.71 |
Nov 24 2022 |
5668 |
456.71 |
Nov 17 2022 |
5613 |
456.71 |
Nov 10 2022 |
5601 |
456.71 |
Nov 03 2022 |
5479 |
456.71 |
Oct 27 2022 |
5241 |
456.71 |
Oct 20 2022 |
5266 |
456.71 |
Oct 13 2022 |
5232 |
456.71 |
Oct 06 2022 |
5016 |
456.71 |
Sep 29 2022 |
4891 |
456.71 |
Sep 22 2022 |
4873 |
456.71 |
Sep 15 2022 |
4814 |
456.71 |
Sep 08 2022 |
4720 |
456.71 |
Sep 01 2022 |
4709 |
456.71 |
Aug 25 2022 |
4697 |
456.71 |
Aug 18 2022 |
4695 |
456.71 |
Aug 11 2022 |
4699 |
456.71 |
Aug 04 2022 |
4682 |
456.71 |
Jul 28 2022 |
4682 |
456.71 |
Jul 21 2022 |
4682 |
456.71 |
Jul 14 2022 |
4682 |
456.71 |
Jul 07 2022 |
4682 |
456.71 |
Jun 30 2022 |
4682 |
456.71 |
Jun 23 2022 |
4693 |
456.71 |
Jun 16 2022 |
4693 |
456.71 |
Jun 09 2022 |
4696 |
456.71 |
Jun 02 2022 |
4696 |
456.71 |
May 26 2022 |
4693 |
456.71 |
May 19 2022 |
4693 |
456.71 |
May 12 2022 |
4693 |
456.71 |
May 05 2022 |
4693 |
456.71 |
Apr 28 2022 |
4697 |
456.71 |
Apr 21 2022 |
4697 |
456.71 |
Apr 14 2022 |
4697 |
456.71 |
Apr 07 2022 |
4697 |
456.71 |
Mar 31 2022 |
4697 |
456.71 |
Mar 24 2022 |
4698 |
456.71 |
Mar 17 2022 |
4695 |
456.71 |
Mar 10 2022 |
4695 |
456.71 |
Mar 03 2022 |
4695 |
456.71 |
Feb 24 2022 |
4674 |
456.71 |
Feb 17 2022 |
4683 |
456.71 |
Feb 10 2022 |
4689 |
456.71 |
Feb 03 2022 |
4684 |
456.71 |
Jan 27 2022 |
4700 |
456.71 |
Jan 20 2022 |
4578 |
456.71 |
Jan 13 2022 |
4584 |
456.71 |
Jan 06 2022 |
4998 |
456.71 |
Dec 30 2021 |
5003 |
456.71 |
Dec 23 2021 |
5010 |
456.71 |
Dec 16 2021 |
5120 |
456.71 |
Dec 09 2021 |
5333 |
456.71 |
Dec 02 2021 |
5506 |
456.71 |
Nov 25 2021 |
5570 |
456.71 |
Nov 18 2021 |
5835 |
456.71 |
Nov 11 2021 |
5977 |
456.71 |
Nov 04 2021 |
5967 |
456.71 |
Oct 28 2021 |
5998 |
456.71 |
Oct 21 2021 |
5840 |
448.27 |
Oct 14 2021 |
7819 |
472.85 |
Oct 07 2021 |
7196 |
455.77 |
Sep 30 2021 |
7302 |
455.53 |
Sep 23 2021 |
7621 |
459.78 |
Sep 16 2021 |
7816 |
459.78 |
Sep 09 2021 |
6560 |
424.98 |
Sep 02 2021 |
6684 |
424.98 |
Aug 26 2021 |
6135 |
411.22 |
Aug 19 2021 |
6145 |
411.22 |
Aug 12 2021 |
6159 |
411.22 |
Aug 05 2021 |
6171 |
411.22 |
Jul 29 2021 |
6174 |
411.22 |
Jun 03 2021 |
7196 |
411.22 |
Oct 23 2020 |
9514 |
439.84 |
Oct 16 2020 |
12685 |
478.23 |
Oct 09 2020 |
11649 |
455.53 |
Oct 02 2020 |
12056 |
455.53 |
Sep 25 2020 |
12653 |
459.78 |
Sep 18 2020 |
13002 |
459.78 |
Sep 11 2020 |
10386 |
424.98 |
Sep 04 2020 |
10543 |
424.98 |
Aug 28 2020 |
9576 |
411.22 |
Aug 21 2020 |
9610 |
411.22 |
Aug 14 2020 |
9619 |
411.22 |
Aug 07 2020 |
9709 |
411.22 |
Jul 31 2020 |
9747 |
411.22 |
Jul 24 2020 |
9747 |
411.22 |
Jul 17 2020 |
9763 |
411.22 |
Jul 10 2020 |
9791 |
411.22 |
Jul 03 2020 |
9824 |
411.22 |
Jun 26 2020 |
9824 |
411.22 |
Jun 19 2020 |
9824 |
411.22 |
Jun 12 2020 |
9828 |
411.22 |
Jun 05 2020 |
9845 |
411.22 |
May 29 2020 |
9861 |
411.22 |
May 22 2020 |
9894 |
411.22 |
May 15 2020 |
9894 |
411.22 |
May 08 2020 |
9899 |
411.22 |
May 01 2020 |
9904 |
411.22 |
Apr 24 2020 |
9933 |
411.22 |
Apr 17 2020 |
9933 |
411.22 |
Apr 10 2020 |
9933 |
411.22 |
Apr 03 2020 |
9933 |
411.22 |
Mar 27 2020 |
9933 |
411.22 |
Mar 20 2020 |
9941 |
411.22 |
Mar 13 2020 |
9941 |
411.22 |
Mar 06 2020 |
9941 |
411.22 |
Feb 28 2020 |
9932 |
411.22 |
Feb 21 2020 |
9968 |
411.22 |
Feb 14 2020 |
9972 |
411.22 |
Feb 07 2020 |
9987 |
411.22 |
Jan 31 2020 |
10009 |
411.22 |
Jan 24 2020 |
9686 |
411.22 |
Jan 17 2020 |
9715 |
411.22 |
Jan 10 2020 |
10246 |
411.22 |
Jan 03 2020 |
10171 |
411.22 |
Dec 27 2019 |
10166 |
411.22 |
Dec 20 2019 |
10184 |
411.22 |
Dec 13 2019 |
10228 |
411.22 |
Dec 06 2019 |
10060 |
411.22 |
Nov 29 2019 |
10249 |
411.22 |
Nov 22 2019 |
10299 |
411.22 |
Nov 15 2019 |
10375 |
411.22 |
Nov 08 2019 |
10470 |
411.22 |
Nov 01 2019 |
9550 |
400.21 |
Oct 25 2019 |
9499 |
400.17 |
Oct 18 2019 |
8865 |
395.66 |
Oct 11 2019 |
9475 |
401.6 |
Oct 04 2019 |
9544 |
401.6 |
Sep 27 2019 |
9552 |
401.6 |
Sep 20 2019 |
9399 |
401.6 |
Sep 13 2019 |
10515 |
414.32 |
Sep 06 2019 |
10408 |
415.91 |
Aug 30 2019 |
10440 |
415.91 |
Aug 23 2019 |
9045 |
398.87 |
Aug 16 2019 |
8980 |
398.87 |
Aug 09 2019 |
8980 |
398.87 |
Aug 02 2019 |
8984 |
398.87 |
Jul 26 2019 |
8989 |
398.87 |
Jul 19 2019 |
9000 |
398.87 |
Jul 12 2019 |
9019 |
398.87 |
Jul 05 2019 |
9026 |
398.87 |
Jun 28 2019 |
9039 |
398.87 |
Jun 21 2019 |
9056 |
398.87 |
Jun 14 2019 |
9050 |
398.87 |
Jun 07 2019 |
9047 |
398.87 |
May 31 2019 |
9067 |
398.87 |
May 24 2019 |
9064 |
398.87 |
May 17 2019 |
9080 |
398.87 |
May 10 2019 |
9075 |
398.87 |
May 03 2019 |
9083 |
398.87 |
Apr 26 2019 |
9078 |
398.87 |
Apr 19 2019 |
9080 |
398.87 |
Apr 12 2019 |
9081 |
398.87 |
Apr 05 2019 |
9081 |
398.87 |
Mar 29 2019 |
9081 |
398.87 |
Mar 22 2019 |
9081 |
398.87 |
Mar 15 2019 |
9091 |
398.87 |
Mar 08 2019 |
9052 |
398.87 |
Mar 01 2019 |
9056 |
398.87 |
Feb 22 2019 |
9051 |
398.87 |
Feb 15 2019 |
9061 |
398.87 |
Feb 08 2019 |
9039 |
398.87 |
Feb 01 2019 |
9062 |
398.87 |
Jan 25 2019 |
9062 |
398.87 |
Jan 18 2019 |
8733 |
398.87 |
Jan 11 2019 |
9188 |
398.87 |
Jan 04 2019 |
9261 |
398.87 |
Dec 28 2018 |
9260 |
398.87 |
Dec 21 2018 |
9193 |
398.87 |
Dec 14 2018 |
9221 |
398.87 |
Dec 07 2018 |
9300 |
398.87 |
Nov 30 2018 |
9406 |
398.87 |
Nov 23 2018 |
9474 |
398.87 |
Nov 16 2018 |
9641 |
398.87 |
Nov 09 2018 |
9608 |
398.87 |
Nov 02 2018 |
9165 |
393.78 |
Oct 26 2018 |
7998 |
382.08 |
Oct 19 2018 |
7064 |
369.54 |
Oct 12 2018 |
9822 |
404.08 |
Oct 05 2018 |
9628 |
404.08 |
Sep 28 2018 |
10484 |
413.16 |
Sep 21 2018 |
10476 |
413.16 |
Sep 14 2018 |
10315 |
413.16 |
Sep 07 2018 |
10309 |
413.73 |
Aug 31 2018 |
10244 |
413.73 |
Aug 24 2018 |
10206 |
413.73 |
Aug 17 2018 |
10200 |
413.73 |
Aug 10 2018 |
10205 |
413.73 |
Aug 03 2018 |
10221 |
413.73 |
Jul 27 2018 |
10229 |
413.73 |
Jul 20 2018 |
10239 |
413.73 |
Jul 13 2018 |
10238 |
413.73 |
Jul 06 2018 |
10225 |
413.73 |
Jun 29 2018 |
10275 |
413.73 |
Jun 22 2018 |
10275 |
413.73 |
Jun 15 2018 |
10292 |
413.73 |
Jun 08 2018 |
10308 |
413.73 |
Jun 01 2018 |
10303 |
413.73 |
May 25 2018 |
10314 |
413.73 |
May 18 2018 |
10297 |
413.73 |
May 11 2018 |
10318 |
413.73 |
May 04 2018 |
10363 |
413.73 |
Apr 27 2018 |
10359 |
413.73 |
Apr 20 2018 |
10387 |
413.73 |
Apr 13 2018 |
10383 |
413.73 |
Apr 06 2018 |
10383 |
413.73 |
Mar 30 2018 |
10381 |
413.73 |
Mar 23 2018 |
10381 |
413.73 |
Mar 16 2018 |
10374 |
413.73 |
Mar 09 2018 |
10374 |
413.73 |
Mar 02 2018 |
10377 |
413.73 |
Feb 23 2018 |
10377 |
413.73 |
Feb 16 2018 |
10385 |
413.73 |
Feb 09 2018 |
10382 |
413.73 |
Feb 02 2018 |
10399 |
413.73 |
Jan 26 2018 |
10429 |
413.73 |
Jan 19 2018 |
10407 |
413.73 |
Jan 12 2018 |
10079 |
413.73 |
Jan 05 2018 |
10323 |
413.73 |
Dec 29 2017 |
10336 |
413.73 |
Dec 22 2017 |
10325 |
413.73 |
Dec 15 2017 |
10295 |
413.73 |
Dec 08 2017 |
10504 |
413.73 |
Dec 01 2017 |
10577 |
413.73 |
Nov 24 2017 |
10611 |
413.73 |
Nov 17 2017 |
10667 |
413.73 |
Nov 10 2017 |
10738 |
411.77 |
Nov 03 2017 |
11774 |
422.33 |
Oct 27 2017 |
11697 |
422.33 |
Oct 20 2017 |
11712 |
422.33 |
Oct 13 2017 |
11005 |
416.91 |
Oct 06 2017 |
10929 |
416.91 |
Sep 29 2017 |
10503 |
412.79 |
Sep 22 2017 |
10499 |
412.79 |
Sep 15 2017 |
11110 |
418.73 |
Sep 08 2017 |
11115 |
419.82 |
Sep 01 2017 |
11139 |
419.82 |
Aug 25 2017 |
11162 |
419.82 |
Aug 18 2017 |
11181 |
419.82 |
Aug 11 2017 |
11121 |
419.82 |
Aug 04 2017 |
11143 |
419.82 |
Jul 28 2017 |
11142 |
419.82 |
Jul 21 2017 |
11164 |
419.82 |
Jul 14 2017 |
11172 |
419.82 |
Jul 07 2017 |
11168 |
419.82 |
Jun 30 2017 |
11178 |
419.82 |
Jun 23 2017 |
11176 |
419.82 |
Jun 16 2017 |
11177 |
419.82 |
Jun 09 2017 |
11148 |
419.82 |
Jun 02 2017 |
11147 |
419.82 |
May 26 2017 |
11022 |
419.82 |
May 19 2017 |
11046 |
419.82 |
May 12 2017 |
11003 |
419.82 |
May 05 2017 |
10978 |
419.82 |
Apr 28 2017 |
10965 |
419.82 |
Apr 21 2017 |
10949 |
419.82 |
Apr 14 2017 |
10961 |
419.82 |
Apr 07 2017 |
10962 |
419.82 |
Mar 31 2017 |
10962 |
419.82 |
Mar 24 2017 |
10962 |
419.82 |
Mar 17 2017 |
10948 |
419.82 |
Mar 10 2017 |
10962 |
419.82 |
Mar 03 2017 |
10962 |
419.82 |
Feb 24 2017 |
10964 |
419.82 |
Feb 17 2017 |
10980 |
419.82 |
Feb 10 2017 |
10998 |
419.82 |
Feb 03 2017 |
10990 |
419.82 |
Jan 27 2017 |
11004 |
419.82 |
Jan 20 2017 |
11019 |
419.82 |
Jan 13 2017 |
11033 |
419.82 |
Jan 06 2017 |
11211 |
419.82 |
Dec 30 2016 |
11278 |
419.82 |
Dec 23 2016 |
11280 |
419.82 |
Dec 16 2016 |
11329 |
419.82 |
Dec 09 2016 |
11358 |
419.82 |
Dec 02 2016 |
11572 |
419.82 |
Nov 25 2016 |
11489 |
419.82 |
Nov 18 2016 |
12389 |
427.76 |
Nov 11 2016 |
12554 |
427.76 |
Nov 04 2016 |
12304 |
425.65 |
Oct 28 2016 |
11011 |
414.44 |
Oct 21 2016 |
11315 |
416.38 |
Oct 14 2016 |
11193 |
416.38 |
Oct 07 2016 |
11159 |
416.38 |
Sep 30 2016 |
11053 |
415.73 |
Sep 23 2016 |
10836 |
415.73 |
Sep 16 2016 |
9905 |
408.8 |
Sep 09 2016 |
9865 |
408.8 |
Sep 02 2016 |
9826 |
408.8 |
Aug 26 2016 |
9853 |
408.8 |
Aug 19 2016 |
9616 |
408.8 |
Aug 12 2016 |
9607 |
408.8 |
Aug 05 2016 |
9622 |
408.8 |
Jul 29 2016 |
9623 |
408.8 |
Jul 22 2016 |
9607 |
408.8 |
Jun 28 2016 |
9608 |
408.8 |
Jun 21 2016 |
9643 |
408.8 |
Jun 14 2016 |
9643 |
408.8 |
Jun 07 2016 |
9643 |
408.8 |
May 31 2016 |
9644 |
408.8 |
May 24 2016 |
9644 |
408.8 |
May 17 2016 |
9634 |
408.8 |
May 10 2016 |
9634 |
408.8 |
May 03 2016 |
9634 |
408.8 |
Apr 26 2016 |
9634 |
408.8 |
Apr 19 2016 |
9627 |
408.8 |
Apr 12 2016 |
9649 |
408.8 |
Apr 05 2016 |
9649 |
408.8 |
Mar 29 2016 |
9649 |
408.8 |
Mar 22 2016 |
9644 |
408.8 |
Mar 15 2016 |
9641 |
408.8 |
Mar 08 2016 |
9649 |
408.8 |
Mar 01 2016 |
9645 |
408.8 |
Feb 23 2016 |
9640 |
408.8 |
Feb 16 2016 |
9603 |
408.8 |
Feb 09 2016 |
9603 |
408.8 |
Feb 02 2016 |
9549 |
408.8 |
Jan 26 2016 |
9569 |
408.8 |
Jan 19 2016 |
9578 |
408.8 |
Jan 12 2016 |
9220 |
408.8 |
Jan 05 2016 |
9519 |
408.8 |
Dec 29 2015 |
9528 |
408.8 |
Dec 22 2015 |
9412 |
408.8 |
Dec 15 2015 |
9313 |
408.8 |
Dec 08 2015 |
9502 |
408.8 |
Dec 01 2015 |
9471 |
408.8 |
Nov 24 2015 |
9402 |
408.8 |
Nov 17 2015 |
9187 |
408.8 |
Nov 10 2015 |
9119 |
408.8 |
Nov 03 2015 |
11896 |
436.76 |
Oct 27 2015 |
11878 |
436.76 |
Oct 20 2015 |
13119 |
449.38 |
Oct 13 2015 |
12638 |
449.38 |
Oct 06 2015 |
12635 |
449.38 |
Sep 29 2015 |
12733 |
449.38 |
Sep 22 2015 |
21192 |
449.38 |
Sep 15 2015 |
22624 |
449.38 |
Sep 14 2015 |
12343 |
449.38 |
Sep 07 2015 |
12336 |
449.38 |
Aug 31 2015 |
12315 |
449.38 |
Aug 24 2015 |
12238 |
449.38 |
Aug 17 2015 |
12259 |
449.38 |
Aug 10 2015 |
12276 |
449.38 |
Aug 03 2015 |
12276 |
449.38 |
Jul 27 2015 |
12276 |
449.38 |
Jul 20 2015 |
12275 |
449.38 |
Jul 13 2015 |
12275 |
449.38 |
Jul 06 2015 |
12275 |
449.38 |
Jun 29 2015 |
12275 |
449.38 |
Jun 22 2015 |
12275 |
449.38 |
Jun 15 2015 |
12275 |
449.38 |
Jun 08 2015 |
12363 |
449.38 |
Jun 01 2015 |
12363 |
449.38 |
May 25 2015 |
12363 |
449.38 |
May 18 2015 |
12363 |
449.38 |
May 11 2015 |
12363 |
449.38 |
May 04 2015 |
12363 |
449.38 |
Apr 27 2015 |
12350 |
449.38 |
Apr 20 2015 |
12340 |
449.38 |
Apr 13 2015 |
12340 |
449.38 |
Apr 06 2015 |
12361 |
449.38 |
Mar 30 2015 |
12361 |
449.38 |
Mar 23 2015 |
12375 |
449.38 |
Mar 16 2015 |
12367 |
449.38 |
Mar 09 2015 |
12366 |
449.38 |
Mar 02 2015 |
12353 |
449.38 |
Feb 23 2015 |
12265 |
449.38 |
Feb 16 2015 |
12251 |
449.38 |
Feb 09 2015 |
12261 |
449.38 |
Feb 02 2015 |
12268 |
449.38 |
Jan 26 2015 |
12257 |
449.38 |
Jan 19 2015 |
12241 |
449.38 |
Jan 12 2015 |
12134 |
449.38 |
Jan 05 2015 |
12414 |
449.38 |
Dec 29 2014 |
12383 |
449.38 |
Dec 22 2014 |
12419 |
449.38 |
Dec 15 2014 |
12191 |
449.38 |
Dec 08 2014 |
12283 |
449.38 |
Dec 01 2014 |
12314 |
449.38 |
Nov 24 2014 |
12328 |
449.38 |
Nov 17 2014 |
12451 |
449.38 |