| Apr 24 2024 |
4668 |
419.05 |
| Apr 18 2024 |
4668 |
419.05 |
| Apr 11 2024 |
4669 |
419.05 |
| Apr 04 2024 |
4669 |
419.05 |
| Mar 28 2024 |
4669 |
419.05 |
| Mar 21 2024 |
4669 |
419.05 |
| Mar 14 2024 |
4669 |
419.05 |
| Mar 07 2024 |
4669 |
419.05 |
| Feb 29 2024 |
4669 |
419.05 |
| Feb 22 2024 |
4672 |
419.05 |
| Feb 15 2024 |
4676 |
419.05 |
| Feb 08 2024 |
4684 |
419.05 |
| Feb 01 2024 |
4688 |
419.05 |
| Jan 25 2024 |
4690 |
419.05 |
| Jan 18 2024 |
4700 |
419.05 |
| Jan 11 2024 |
4667 |
419.05 |
| Jan 04 2024 |
4687 |
419.05 |
| Dec 28 2023 |
4690 |
419.05 |
| Dec 21 2023 |
4684 |
419.05 |
| Dec 14 2023 |
4705 |
419.05 |
| Dec 07 2023 |
4650 |
419.05 |
| Nov 30 2023 |
4690 |
419.05 |
| Nov 23 2023 |
4618 |
419.05 |
| Nov 16 2023 |
4611 |
415.55 |
| Nov 09 2023 |
4616 |
415.55 |
| Nov 02 2023 |
4600 |
415.55 |
| Oct 26 2023 |
4632 |
418.69 |
| Oct 19 2023 |
4778 |
422.97 |
| Oct 12 2023 |
4348 |
413.68 |
| Oct 05 2023 |
4651 |
422.95 |
| Sep 28 2023 |
4932 |
432.85 |
| Sep 21 2023 |
4941 |
432.85 |
| Sep 14 2023 |
5002 |
432.85 |
| Sep 07 2023 |
5174 |
437.63 |
| Aug 31 2023 |
5191 |
437.63 |
| Aug 24 2023 |
5183 |
437.63 |
| Aug 17 2023 |
5175 |
437.63 |
| Aug 10 2023 |
5177 |
437.63 |
| Aug 03 2023 |
5186 |
437.63 |
| Jul 27 2023 |
5181 |
437.63 |
| Jul 20 2023 |
5113 |
437.63 |
| Jul 13 2023 |
5113 |
437.63 |
| Jul 06 2023 |
5096 |
437.63 |
| Jun 29 2023 |
5099 |
437.63 |
| Jun 22 2023 |
5099 |
437.63 |
| Jun 15 2023 |
5099 |
437.63 |
| Jun 08 2023 |
5103 |
437.63 |
| Jun 01 2023 |
5095 |
437.63 |
| May 25 2023 |
5087 |
437.63 |
| May 18 2023 |
5087 |
437.63 |
| May 11 2023 |
5087 |
437.63 |
| May 04 2023 |
5087 |
437.63 |
| Apr 27 2023 |
5089 |
437.63 |
| Apr 20 2023 |
5089 |
437.63 |
| Apr 13 2023 |
5089 |
437.63 |
| Apr 06 2023 |
5096 |
437.63 |
| Mar 30 2023 |
5095 |
437.63 |
| Mar 23 2023 |
5095 |
437.63 |
| Mar 16 2023 |
5095 |
437.63 |
| Mar 09 2023 |
5095 |
437.63 |
| Mar 02 2023 |
5096 |
437.63 |
| Feb 23 2023 |
5095 |
437.63 |
| Feb 16 2023 |
5100 |
437.63 |
| Feb 09 2023 |
5114 |
437.63 |
| Feb 02 2023 |
5126 |
437.63 |
| Jan 26 2023 |
5127 |
437.63 |
| Jan 19 2023 |
5119 |
437.63 |
| Jan 12 2023 |
5065 |
437.63 |
| Jan 05 2023 |
5098 |
437.63 |
| Dec 29 2022 |
5097 |
437.63 |
| Dec 22 2022 |
7763 |
433.44 |
| Dec 15 2022 |
7738 |
433.44 |
| Dec 08 2022 |
7686 |
433.44 |
| Dec 01 2022 |
7593 |
433.44 |
| Nov 24 2022 |
7042 |
422.29 |
| Nov 17 2022 |
6907 |
422.29 |
| Nov 10 2022 |
6784 |
422.29 |
| Nov 03 2022 |
6568 |
422.29 |
| Oct 27 2022 |
6401 |
429.18 |
| Oct 20 2022 |
6745 |
443.02 |
| Oct 13 2022 |
6640 |
443.02 |
| Oct 06 2022 |
6414 |
443.02 |
| Sep 29 2022 |
6240 |
443.02 |
| Sep 22 2022 |
6183 |
443.02 |
| Sep 15 2022 |
6094 |
443.02 |
| Sep 08 2022 |
6093 |
443.02 |
| Sep 01 2022 |
6088 |
443.02 |
| Aug 25 2022 |
6080 |
443.02 |
| Aug 18 2022 |
6080 |
443.02 |
| Aug 11 2022 |
6093 |
443.02 |
| Aug 04 2022 |
6072 |
443.02 |
| Jul 28 2022 |
6072 |
443.02 |
| Jul 21 2022 |
6072 |
443.02 |
| Jul 14 2022 |
6072 |
443.02 |
| Jul 07 2022 |
6072 |
443.02 |
| Jun 30 2022 |
6072 |
443.02 |
| Jun 23 2022 |
6054 |
443.02 |
| Jun 16 2022 |
6054 |
443.02 |
| Jun 09 2022 |
6060 |
443.02 |
| Jun 02 2022 |
6060 |
443.02 |
| May 26 2022 |
6059 |
443.02 |
| May 19 2022 |
6059 |
443.02 |
| May 12 2022 |
6059 |
443.02 |
| May 05 2022 |
6059 |
443.02 |
| Apr 28 2022 |
6051 |
443.02 |
| Apr 21 2022 |
6051 |
443.02 |
| Apr 14 2022 |
6051 |
443.02 |
| Apr 07 2022 |
6051 |
443.02 |
| Mar 31 2022 |
6051 |
443.02 |
| Mar 24 2022 |
6051 |
443.02 |
| Mar 17 2022 |
6044 |
443.02 |
| Mar 10 2022 |
6044 |
443.02 |
| Mar 03 2022 |
6044 |
443.02 |
| Feb 24 2022 |
6037 |
443.02 |
| Feb 17 2022 |
6045 |
443.02 |
| Feb 10 2022 |
6047 |
443.02 |
| Feb 03 2022 |
6060 |
443.02 |
| Jan 27 2022 |
6064 |
443.02 |
| Jan 20 2022 |
5947 |
443.02 |
| Jan 13 2022 |
5978 |
443.02 |
| Jan 06 2022 |
6113 |
443.02 |
| Dec 30 2021 |
6143 |
443.02 |
| Dec 23 2021 |
6169 |
443.02 |
| Dec 16 2021 |
6165 |
443.02 |
| Dec 09 2021 |
6189 |
443.02 |
| Dec 02 2021 |
6311 |
443.02 |
| Nov 25 2021 |
6315 |
443.02 |
| Nov 18 2021 |
6116 |
435.36 |
| Nov 11 2021 |
6149 |
436.42 |
| Nov 04 2021 |
6067 |
430.38 |
| Oct 28 2021 |
6563 |
438.52 |
| Oct 21 2021 |
6152 |
426.52 |
| Oct 14 2021 |
6463 |
433.01 |
| Oct 07 2021 |
6506 |
437.22 |
| Sep 30 2021 |
6436 |
431.73 |
| Sep 23 2021 |
6572 |
431.73 |
| Sep 16 2021 |
6731 |
431.73 |
| Sep 09 2021 |
6832 |
431.73 |
| Sep 02 2021 |
6943 |
431.73 |
| Aug 26 2021 |
6960 |
431.73 |
| Aug 19 2021 |
6971 |
431.73 |
| Aug 12 2021 |
6988 |
431.73 |
| Aug 05 2021 |
7004 |
431.73 |
| Jul 29 2021 |
7008 |
431.73 |
| Jun 03 2021 |
7588 |
431.73 |
| Dec 04 2020 |
8631 |
529.26 |
| Nov 27 2020 |
8752 |
529.26 |
| Nov 20 2020 |
8574 |
475.81 |
| Nov 13 2020 |
9322 |
472.44 |
| Nov 06 2020 |
9290 |
458.26 |
| Oct 30 2020 |
10370 |
464.23 |
| Oct 23 2020 |
9178 |
434.02 |
| Oct 16 2020 |
9616 |
434.02 |
| Oct 09 2020 |
10039 |
434.02 |
| Oct 02 2020 |
10173 |
431.15 |
| Sep 25 2020 |
10393 |
431.15 |
| Sep 18 2020 |
10507 |
428.82 |
| Sep 11 2020 |
10684 |
428.82 |
| Sep 04 2020 |
10842 |
428.82 |
| Aug 28 2020 |
10928 |
428.82 |
| Aug 21 2020 |
10969 |
428.82 |
| Aug 14 2020 |
10980 |
428.82 |
| Aug 07 2020 |
11080 |
428.82 |
| Jul 31 2020 |
11125 |
428.82 |
| Jul 24 2020 |
11125 |
428.82 |
| Jul 17 2020 |
11141 |
428.82 |
| Jul 10 2020 |
11170 |
428.82 |
| Jul 03 2020 |
11216 |
428.82 |
| Jun 26 2020 |
11216 |
428.82 |
| Jun 19 2020 |
11216 |
428.82 |
| Jun 12 2020 |
11219 |
428.82 |
| Jun 05 2020 |
11240 |
428.82 |
| May 29 2020 |
11251 |
428.82 |
| May 22 2020 |
11288 |
428.82 |
| May 15 2020 |
11288 |
428.82 |
| May 08 2020 |
11297 |
428.82 |
| May 01 2020 |
11301 |
428.82 |
| Apr 24 2020 |
11338 |
428.82 |
| Apr 17 2020 |
11338 |
428.82 |
| Apr 10 2020 |
11338 |
428.82 |
| Apr 03 2020 |
11338 |
428.82 |
| Mar 27 2020 |
11338 |
428.82 |
| Mar 20 2020 |
11347 |
428.82 |
| Mar 13 2020 |
11347 |
428.82 |
| Mar 06 2020 |
11347 |
428.82 |
| Feb 28 2020 |
11327 |
428.82 |
| Feb 21 2020 |
11372 |
428.82 |
| Feb 14 2020 |
11378 |
428.82 |
| Feb 07 2020 |
11401 |
428.82 |
| Jan 31 2020 |
11424 |
428.82 |
| Jan 24 2020 |
11091 |
428.82 |
| Jan 17 2020 |
11122 |
428.82 |
| Jan 10 2020 |
11686 |
428.82 |
| Jan 03 2020 |
11592 |
428.82 |
| Dec 27 2019 |
11590 |
428.82 |
| Dec 20 2019 |
11611 |
428.82 |
| Dec 13 2019 |
11660 |
428.82 |
| Dec 06 2019 |
11527 |
428.82 |
| Nov 29 2019 |
11771 |
428.82 |
| Nov 22 2019 |
12182 |
432.68 |
| Nov 15 2019 |
14461 |
455.77 |
| Nov 08 2019 |
14348 |
453.01 |
| Nov 01 2019 |
14425 |
453.01 |
| Oct 25 2019 |
14191 |
450.92 |
| Oct 18 2019 |
13051 |
442.63 |
| Oct 11 2019 |
13236 |
442.63 |
| Oct 04 2019 |
13497 |
444.41 |
| Sep 27 2019 |
13478 |
444.41 |
| Sep 20 2019 |
13681 |
448.72 |
| Sep 13 2019 |
13720 |
448.72 |
| Sep 06 2019 |
13420 |
448.72 |
| Aug 30 2019 |
13476 |
448.72 |
| Aug 23 2019 |
13495 |
448.72 |
| Aug 16 2019 |
13398 |
448.72 |
| Aug 09 2019 |
13398 |
448.72 |
| Aug 02 2019 |
13406 |
448.72 |
| Jul 26 2019 |
13411 |
448.72 |
| Jul 19 2019 |
13427 |
448.72 |
| Jul 12 2019 |
13453 |
448.72 |
| Jul 05 2019 |
13464 |
448.72 |
| Jun 28 2019 |
13487 |
448.72 |
| Jun 21 2019 |
13508 |
448.72 |
| Jun 14 2019 |
13502 |
448.72 |
| Jun 07 2019 |
13489 |
448.72 |
| May 31 2019 |
13513 |
448.72 |
| May 24 2019 |
13507 |
448.72 |
| May 17 2019 |
13534 |
448.72 |
| May 10 2019 |
13526 |
448.72 |
| May 03 2019 |
13533 |
448.72 |
| Apr 26 2019 |
13528 |
448.72 |
| Apr 19 2019 |
13527 |
448.72 |
| Apr 12 2019 |
13530 |
448.72 |
| Apr 05 2019 |
13530 |
448.72 |
| Mar 29 2019 |
13531 |
448.72 |
| Mar 22 2019 |
13523 |
448.72 |
| Mar 15 2019 |
13530 |
448.72 |
| Mar 08 2019 |
13462 |
448.72 |
| Mar 01 2019 |
13467 |
448.72 |
| Feb 22 2019 |
13463 |
448.72 |
| Feb 15 2019 |
13482 |
448.72 |
| Feb 08 2019 |
13471 |
448.72 |
| Feb 01 2019 |
13494 |
448.72 |
| Jan 25 2019 |
13496 |
448.72 |
| Jan 18 2019 |
13069 |
448.72 |
| Jan 11 2019 |
13621 |
448.72 |
| Jan 04 2019 |
13704 |
448.72 |
| Dec 28 2018 |
13707 |
448.72 |
| Dec 21 2018 |
13626 |
448.72 |
| Dec 14 2018 |
13684 |
448.72 |
| Dec 07 2018 |
13837 |
448.72 |
| Nov 30 2018 |
14038 |
448.72 |
| Nov 23 2018 |
13945 |
446.03 |
| Nov 16 2018 |
14173 |
446.03 |
| Nov 09 2018 |
14043 |
444.69 |
| Nov 02 2018 |
14092 |
444.69 |
| Oct 26 2018 |
14927 |
454.83 |
| Oct 19 2018 |
14997 |
454.83 |
| Oct 12 2018 |
15443 |
459.9 |
| Oct 05 2018 |
15145 |
459.9 |
| Sep 28 2018 |
15778 |
465.48 |
| Sep 21 2018 |
15754 |
465.48 |
| Sep 14 2018 |
16121 |
470.71 |
| Sep 07 2018 |
16024 |
470.71 |
| Aug 31 2018 |
15879 |
470.71 |
| Aug 24 2018 |
15830 |
470.71 |
| Aug 17 2018 |
15817 |
470.71 |
| Aug 10 2018 |
15824 |
470.71 |
| Aug 03 2018 |
15848 |
470.71 |
| Jul 27 2018 |
15859 |
470.71 |
| Jul 20 2018 |
15878 |
470.71 |
| Jul 13 2018 |
15878 |
470.71 |
| Jul 06 2018 |
15857 |
470.71 |
| Jun 29 2018 |
15918 |
470.71 |
| Jun 22 2018 |
15918 |
470.71 |
| Jun 15 2018 |
15943 |
470.71 |
| Jun 08 2018 |
15965 |
470.71 |
| Jun 01 2018 |
15955 |
470.71 |
| May 25 2018 |
15977 |
470.71 |
| May 18 2018 |
15945 |
470.71 |
| May 11 2018 |
15972 |
470.71 |
| May 04 2018 |
16044 |
470.71 |
| Apr 27 2018 |
16037 |
470.71 |
| Apr 20 2018 |
16079 |
470.71 |
| Apr 13 2018 |
16075 |
470.71 |
| Apr 06 2018 |
16075 |
470.71 |
| Mar 30 2018 |
16073 |
470.71 |
| Mar 23 2018 |
16073 |
470.71 |
| Mar 16 2018 |
16058 |
470.71 |
| Mar 09 2018 |
16058 |
470.71 |
| Mar 02 2018 |
16064 |
470.71 |
| Feb 23 2018 |
16060 |
470.71 |
| Feb 16 2018 |
16075 |
470.71 |
| Feb 09 2018 |
16071 |
470.71 |
| Feb 02 2018 |
16087 |
470.71 |
| Jan 26 2018 |
16119 |
470.71 |
| Jan 19 2018 |
16063 |
470.71 |
| Jan 12 2018 |
15653 |
470.71 |
| Jan 05 2018 |
15885 |
470.71 |
| Dec 29 2017 |
15931 |
470.71 |
| Dec 22 2017 |
15905 |
470.71 |
| Dec 15 2017 |
15878 |
470.71 |
| Dec 08 2017 |
16198 |
470.71 |
| Dec 01 2017 |
14892 |
457.2 |
| Nov 24 2017 |
16247 |
469.51 |
| Nov 17 2017 |
16373 |
469.51 |
| Nov 10 2017 |
16815 |
469.41 |
| Nov 03 2017 |
16800 |
469.41 |
| Oct 27 2017 |
16573 |
467.54 |
| Oct 20 2017 |
16565 |
467.64 |
| Oct 13 2017 |
16716 |
471 |
| Oct 06 2017 |
14839 |
455.25 |
| Sep 29 2017 |
14851 |
455.25 |
| Sep 22 2017 |
14479 |
451.85 |
| Sep 15 2017 |
14391 |
450.55 |
| Sep 08 2017 |
14239 |
450.55 |
| Sep 01 2017 |
15337 |
460.94 |
| Aug 25 2017 |
15355 |
460.94 |
| Aug 18 2017 |
15388 |
460.94 |
| Aug 11 2017 |
15311 |
460.94 |
| Aug 04 2017 |
15333 |
460.94 |
| Jul 28 2017 |
15332 |
460.94 |
| Jul 21 2017 |
15352 |
460.94 |
| Jul 14 2017 |
15360 |
460.94 |
| Jul 07 2017 |
15353 |
460.94 |
| Jun 30 2017 |
15362 |
460.94 |
| Jun 23 2017 |
15362 |
460.94 |
| Jun 16 2017 |
15361 |
460.94 |
| Jun 09 2017 |
15332 |
460.94 |
| Jun 02 2017 |
15333 |
460.94 |
| May 26 2017 |
15184 |
460.94 |
| May 19 2017 |
15204 |
460.94 |
| May 12 2017 |
15150 |
460.94 |
| May 05 2017 |
15109 |
460.94 |
| Apr 28 2017 |
15083 |
460.94 |
| Apr 21 2017 |
15058 |
460.94 |
| Apr 14 2017 |
15078 |
460.94 |
| Apr 07 2017 |
15079 |
460.94 |
| Mar 31 2017 |
15079 |
460.94 |
| Mar 24 2017 |
15080 |
460.94 |
| Mar 17 2017 |
15071 |
460.94 |
| Mar 10 2017 |
15087 |
460.94 |
| Mar 03 2017 |
15087 |
460.94 |
| Feb 24 2017 |
15090 |
460.94 |
| Feb 17 2017 |
15104 |
460.94 |
| Feb 10 2017 |
15124 |
460.94 |
| Feb 03 2017 |
15114 |
460.94 |
| Jan 27 2017 |
15120 |
460.94 |
| Jan 20 2017 |
15147 |
460.94 |
| Jan 13 2017 |
15167 |
460.94 |
| Jan 06 2017 |
15391 |
460.94 |
| Dec 30 2016 |
15467 |
460.94 |
| Dec 23 2016 |
15471 |
460.94 |
| Dec 16 2016 |
15510 |
460.94 |
| Dec 09 2016 |
15564 |
460.94 |
| Dec 02 2016 |
15906 |
460.94 |
| Nov 25 2016 |
15825 |
460.94 |
| Nov 18 2016 |
17679 |
475.83 |
| Nov 11 2016 |
17907 |
475.83 |
| Nov 04 2016 |
16800 |
466.01 |
| Oct 28 2016 |
16696 |
465.6 |
| Oct 21 2016 |
18148 |
477.58 |
| Oct 14 2016 |
18069 |
477.58 |
| Oct 07 2016 |
18713 |
484.36 |
| Sep 30 2016 |
20255 |
498.56 |
| Sep 23 2016 |
19893 |
498.56 |
| Sep 16 2016 |
19559 |
498.56 |
| Sep 09 2016 |
19365 |
498.56 |
| Sep 02 2016 |
18320 |
489.18 |
| Aug 26 2016 |
18343 |
489.18 |
| Aug 19 2016 |
17979 |
489.18 |
| Aug 12 2016 |
17967 |
489.18 |
| Aug 05 2016 |
17986 |
489.18 |
| Jul 29 2016 |
17987 |
489.18 |
| Jul 22 2016 |
17966 |
489.18 |
| Jun 28 2016 |
17968 |
489.18 |
| Jun 21 2016 |
18028 |
489.18 |
| Jun 14 2016 |
18028 |
489.18 |
| Jun 07 2016 |
18030 |
489.18 |
| May 31 2016 |
18040 |
489.18 |
| May 24 2016 |
18040 |
489.18 |
| May 17 2016 |
18023 |
489.18 |
| May 10 2016 |
18023 |
489.18 |
| May 03 2016 |
18024 |
489.18 |
| Apr 26 2016 |
18024 |
489.18 |
| Apr 19 2016 |
18003 |
489.18 |
| Apr 12 2016 |
18042 |
489.18 |
| Apr 05 2016 |
18042 |
489.18 |
| Mar 29 2016 |
18042 |
489.18 |
| Mar 22 2016 |
18032 |
489.18 |
| Mar 15 2016 |
18030 |
489.18 |
| Mar 08 2016 |
18049 |
489.18 |
| Mar 01 2016 |
18045 |
489.18 |
| Feb 23 2016 |
18040 |
489.18 |
| Feb 16 2016 |
17977 |
489.18 |
| Feb 09 2016 |
17977 |
489.18 |
| Feb 02 2016 |
17920 |
489.18 |
| Jan 26 2016 |
17954 |
489.18 |
| Jan 19 2016 |
17969 |
489.18 |
| Jan 12 2016 |
17523 |
489.18 |
| Jan 05 2016 |
17936 |
489.18 |
| Dec 29 2015 |
17948 |
489.18 |
| Dec 22 2015 |
17782 |
489.18 |
| Dec 15 2015 |
17681 |
489.18 |
| Dec 08 2015 |
17945 |
489.18 |
| Dec 01 2015 |
16142 |
472.17 |
| Nov 24 2015 |
15777 |
469.96 |
| Nov 17 2015 |
15446 |
469.96 |
| Nov 10 2015 |
15425 |
469.96 |
| Nov 03 2015 |
15623 |
471.42 |
| Oct 27 2015 |
15594 |
471.42 |
| Oct 20 2015 |
15610 |
472.4 |
| Oct 13 2015 |
15055 |
472.4 |
| Oct 06 2015 |
14990 |
471.94 |
| Sep 29 2015 |
15082 |
471.94 |
| Sep 22 2015 |
7054 |
466.58 |
| Sep 15 2015 |
22934 |
466.58 |
| Sep 14 2015 |
14614 |
472.4 |
| Sep 07 2015 |
15282 |
478.99 |
| Aug 31 2015 |
15291 |
478.99 |
| Aug 24 2015 |
15214 |
478.99 |
| Aug 17 2015 |
15236 |
478.99 |
| Aug 10 2015 |
15249 |
478.99 |
| Aug 03 2015 |
15249 |
478.99 |
| Jul 27 2015 |
15249 |
478.99 |
| Jul 20 2015 |
15248 |
478.99 |
| Jul 13 2015 |
15248 |
478.99 |
| Jul 06 2015 |
15248 |
478.99 |
| Jun 29 2015 |
15248 |
478.99 |
| Jun 22 2015 |
15248 |
478.99 |
| Jun 15 2015 |
15248 |
478.99 |
| Jun 08 2015 |
15357 |
478.99 |
| Jun 01 2015 |
15357 |
478.99 |
| May 25 2015 |
15357 |
478.99 |
| May 18 2015 |
15357 |
478.99 |
| May 11 2015 |
15357 |
478.99 |
| May 04 2015 |
15357 |
478.99 |
| Apr 27 2015 |
15341 |
478.99 |
| Apr 20 2015 |
15327 |
478.99 |
| Apr 13 2015 |
15327 |
478.99 |
| Apr 06 2015 |
15351 |
478.99 |
| Mar 30 2015 |
15351 |
478.99 |
| Mar 23 2015 |
15369 |
478.99 |
| Mar 16 2015 |
15360 |
478.99 |
| Mar 09 2015 |
15359 |
478.99 |
| Mar 02 2015 |
15349 |
478.99 |
| Feb 23 2015 |
15239 |
478.99 |
| Feb 16 2015 |
15222 |
478.99 |
| Feb 09 2015 |
15233 |
478.99 |
| Feb 02 2015 |
15237 |
478.99 |
| Jan 26 2015 |
15217 |
478.99 |
| Jan 19 2015 |
15201 |
478.99 |
| Jan 12 2015 |
15080 |
478.99 |
| Jan 05 2015 |
15384 |
478.99 |
| Dec 29 2014 |
15374 |
478.99 |
| Dec 22 2014 |
15426 |
478.99 |
| Dec 15 2014 |
15181 |
478.99 |
| Dec 08 2014 |
15798 |
484.21 |
| Dec 01 2014 |
13975 |
465.47 |
| Nov 24 2014 |
14207 |
467.79 |
| Nov 17 2014 |
13995 |
464.19 |
| Nov 10 2014 |
13141 |
455.71 |
| Nov 03 2014 |
13032 |
455.71 |
| Oct 27 2014 |
12694 |
452.3 |
| Oct 20 2014 |
13608 |
459.67 |
| Oct 13 2014 |
13546 |
459.67 |
| Oct 06 2014 |
14895 |
474.55 |
| Sep 29 2014 |
13220 |
456.68 |
| Sep 22 2014 |
12881 |
452.38 |
| Sep 15 2014 |
12799 |
452.38 |
| Sep 08 2014 |
12762 |
452.26 |
| Sep 01 2014 |
13039 |
454.82 |
| Aug 25 2014 |
13054 |
454.82 |
| Aug 18 2014 |
13055 |
454.82 |
| Aug 11 2014 |
13055 |
454.82 |
| Aug 04 2014 |
13055 |
454.82 |
| Jul 28 2014 |
13055 |
454.82 |
| Jul 21 2014 |
13074 |
454.82 |
| Jul 14 2014 |
13074 |
454.82 |
| Jul 07 2014 |
13074 |
454.82 |
| Jun 30 2014 |
13074 |
454.82 |
| Jun 23 2014 |
13074 |
454.82 |
| Jun 16 2014 |
13074 |
454.82 |
| Jun 09 2014 |
13074 |
454.82 |
| Jun 02 2014 |
13074 |
454.82 |
| May 26 2014 |
13074 |
454.82 |
| May 19 2014 |
13074 |
454.82 |
| May 12 2014 |
13076 |
454.82 |
| May 05 2014 |
13076 |
454.82 |
| Apr 28 2014 |
13077 |
454.82 |
| Apr 21 2014 |
13077 |
454.82 |
| Apr 14 2014 |
13097 |
454.82 |
| Apr 07 2014 |
13097 |
454.82 |
| Mar 31 2014 |
13098 |
454.82 |
| Mar 24 2014 |
13098 |
454.82 |
| Mar 17 2014 |
13098 |
454.82 |
| Mar 10 2014 |
13098 |
454.82 |
| Mar 03 2014 |
13098 |
454.82 |
| Feb 24 2014 |
13092 |
454.82 |
| Feb 17 2014 |
13105 |
454.82 |
| Feb 10 2014 |
13104 |
454.82 |
| Feb 03 2014 |
13089 |
454.82 |
| Jan 27 2014 |
13150 |
454.82 |
| Jan 20 2014 |
13106 |
454.82 |
| Jan 13 2014 |
12926 |
454.82 |
| Jan 06 2014 |
12862 |
454.82 |
| Dec 30 2013 |
12987 |
454.82 |
| Dec 23 2013 |
12792 |
454.82 |
| Dec 16 2013 |
12635 |
454.82 |
| Dec 09 2013 |
12687 |
454.82 |
| Dec 02 2013 |
12983 |
455.82 |
| Nov 25 2013 |
13202 |
455.82 |
| Nov 18 2013 |
14097 |
463.59 |
| Nov 11 2013 |
11864 |
441.78 |
| Nov 04 2013 |
10164 |
425.23 |
| Oct 28 2013 |
8728 |
409.55 |
| Oct 21 2013 |
8317 |
406.74 |
| Oct 14 2013 |
8385 |
408.22 |
| Oct 07 2013 |
8373 |
408.22 |
| Sep 30 2013 |
9267 |
418.83 |
| Sep 23 2013 |
9265 |
418.83 |
| Sep 16 2013 |
9293 |
418.83 |
| Sep 09 2013 |
9267 |
418.12 |
| Sep 02 2013 |
9336 |
418.12 |
| Aug 26 2013 |
9306 |
418.12 |
| Aug 19 2013 |
9321 |
418.12 |
| Aug 12 2013 |
9320 |
418.12 |
| Aug 05 2013 |
9322 |
418.12 |
| Jul 29 2013 |
9323 |
418.12 |
| Jul 22 2013 |
9355 |
418.12 |
| Jul 15 2013 |
9355 |
418.12 |
| Jul 08 2013 |
9355 |
418.12 |
| Jul 01 2013 |
9355 |
418.12 |
| Jun 24 2013 |
9355 |
418.12 |
| Jun 17 2013 |
9355 |
418.12 |
| Jun 10 2013 |
9355 |
418.12 |
| Jun 03 2013 |
9355 |
418.12 |
| May 27 2013 |
9355 |
418.12 |
| May 20 2013 |
9355 |
418.12 |
| May 13 2013 |
9355 |
418.12 |
| May 06 2013 |
9355 |
418.12 |
| Apr 29 2013 |
9355 |
418.12 |
| Apr 22 2013 |
9336 |
418.12 |
| Apr 15 2013 |
9345 |
418.12 |
| Apr 08 2013 |
9345 |
418.12 |
| Apr 01 2013 |
9344 |
418.12 |
| Mar 25 2013 |
9342 |
418.12 |
| Mar 18 2013 |
9342 |
418.12 |
| Mar 11 2013 |
9342 |
418.12 |
| Mar 04 2013 |
9342 |
418.12 |
| Feb 25 2013 |
9342 |
418.12 |
| Feb 18 2013 |
9349 |
418.12 |
| Feb 11 2013 |
9359 |
418.12 |
| Feb 04 2013 |
9326 |
418.12 |
| Jan 28 2013 |
9369 |
418.12 |
| Jan 21 2013 |
9379 |
418.12 |
| Jan 14 2013 |
9456 |
418.12 |
| Jan 07 2013 |
9422 |
418.12 |
| Dec 31 2012 |
9432 |
418.12 |
| Dec 24 2012 |
9426 |
418.12 |
| Dec 17 2012 |
9436 |
418.12 |
| Dec 10 2012 |
9326 |
418.12 |
| Dec 03 2012 |
9472 |
418.12 |
| Nov 26 2012 |
8387 |
406.03 |
| Nov 19 2012 |
9657 |
420.37 |
| Nov 12 2012 |
11015 |
435.26 |
| Nov 05 2012 |
11668 |
442.22 |
| Oct 29 2012 |
9626 |
418.97 |
| Oct 22 2012 |
9416 |
416.36 |
| Oct 15 2012 |
10529 |
429.52 |
| Oct 02 2012 |
9671 |
422.17 |
| Sep 26 2012 |
9686 |
422.17 |
| Sep 20 2012 |
9291 |
417.91 |
| Sep 13 2012 |
9206 |
417.91 |
| Jan 19 2012 |
10071 |
437.66 |
| Dec 29 2011 |
9999 |
437.66 |
| Dec 13 2011 |
9870 |
437.66 |
| Dec 09 2011 |
9897 |
437.66 |
| Dec 01 2011 |
10632 |
446.41 |
| Nov 25 2011 |
10090 |
438.52 |
| Nov 17 2011 |
10016 |
438.52 |
| Nov 10 2011 |
9838 |
434.38 |
| Nov 04 2011 |
9798 |
434.37 |
| Oct 28 2011 |
9816 |
435.51 |
| Oct 21 2011 |
10062 |
437.48 |
| Oct 14 2011 |
10089 |
439.33 |
| Oct 07 2011 |
9852 |
439.34 |
| Sep 30 2011 |
9817 |
440.16 |
| Sep 27 2011 |
9597 |
440.17 |
| Sep 23 2011 |
9657 |
442.13 |
| Sep 16 2011 |
10196 |
451.63 |
| Sep 09 2011 |
9679 |
447.94 |
| Jan 13 2011 |
9121 |
442.46 |
| Dec 28 2010 |
9332 |
442.46 |
| Dec 14 2010 |
9259 |
442.43 |
| Dec 03 2010 |
9355 |
443.71 |
| Nov 26 2010 |
9364 |
443.85 |
| Nov 19 2010 |
9362 |
444.7 |
| Nov 12 2010 |
9168 |
444.16 |
| Nov 04 2010 |
10215 |
458.23 |
| Oct 28 2010 |
9166 |
449.03 |
| Oct 22 2010 |
9095 |
449.04 |
| Oct 14 2010 |
9186 |
452.54 |
| Oct 05 2010 |
9101 |
459.97 |
| Sep 29 2010 |
9052 |
456.7 |
| Sep 24 2010 |
8717 |
456.7 |
| Sep 17 2010 |
8615 |
459.97 |
| Sep 10 2010 |
8743 |
464.61 |
| Aug 15 2010 |
7403 |
461.48 |
| Jan 29 2010 |
8744 |
464.61 |
| Jan 15 2010 |
8696 |
464.61 |
| Jan 08 2010 |
8568 |
464.61 |
| Dec 18 2009 |
8211 |
464.61 |
| Dec 09 2009 |
8057 |
463.76 |
| Dec 04 2009 |
7882 |
463.76 |
| Nov 27 2009 |
8371 |
472.72 |
| Nov 20 2009 |
7977 |
471.37 |
| Nov 13 2009 |
7691 |
474.94 |
| Nov 06 2009 |
7582 |
474.94 |
| Oct 30 2009 |
8720 |
473.31 |
| Oct 23 2009 |
8680 |
479.27 |
| Oct 16 2009 |
8699 |
482.22 |
| Oct 09 2009 |
8306 |
477.05 |
| Oct 02 2009 |
7624 |
471.28 |
| Sep 25 2009 |
6892 |
463.22 |
| Sep 18 2009 |
6333 |
454.39 |
| Sep 11 2009 |
6270 |
454.39 |
| Jan 30 2009 |
6132 |
454.39 |
| Jan 09 2009 |
5689 |
454.39 |
| Dec 18 2008 |
5473 |
454.39 |
| Dec 12 2008 |
5496 |
454.39 |
| Dec 05 2008 |
5524 |
454.39 |
| Nov 28 2008 |
5557 |
458.33 |
| Nov 21 2008 |
5551 |
458.33 |
| Nov 14 2008 |
5347 |
458.33 |
| Nov 07 2008 |
5198 |
458.33 |
| Oct 31 2008 |
4688 |
453.97 |
| Oct 24 2008 |
4677 |
456.16 |
| Oct 17 2008 |
4282 |
456.16 |
| Oct 10 2008 |
4411 |
465.19 |
| Oct 03 2008 |
4401 |
476.46 |
| Sep 26 2008 |
4136 |
476.46 |
| Nov 16 2007 |
3247 |
449.13 |
| Nov 09 2007 |
3226 |
449.13 |
| Nov 02 2007 |
3104 |
449.13 |
| Oct 26 2007 |
3071 |
449.13 |
| Oct 19 2007 |
3008 |
449.13 |
| Oct 12 2007 |
2970 |
449.13 |
| Oct 05 2007 |
2745 |
449.13 |
| Sep 28 2007 |
2719 |
449.13 |
| Sep 21 2007 |
2573 |
449.13 |
| Sep 14 2007 |
2505 |
449.13 |
| Aug 24 2007 |
2451 |
449.13 |
| Dec 14 2006 |
2290 |
449.13 |
| Dec 08 2006 |
2272 |
449.13 |
| Dec 01 2006 |
2218 |
449.13 |
| Nov 24 2006 |
2173 |
449.13 |
