Oct 19 2018 |
11272 |
418.63 |
Oct 12 2018 |
11191 |
418.63 |
Oct 05 2018 |
11357 |
422.88 |
Sep 28 2018 |
11392 |
422.88 |
Sep 21 2018 |
11389 |
422.88 |
Sep 14 2018 |
11222 |
422.88 |
Sep 07 2018 |
11188 |
422.88 |
Aug 31 2018 |
11102 |
422.88 |
Aug 24 2018 |
11058 |
422.88 |
Aug 17 2018 |
11046 |
422.88 |
Aug 10 2018 |
11052 |
422.88 |
Aug 03 2018 |
11072 |
422.88 |
Jul 27 2018 |
11079 |
422.88 |
Jul 20 2018 |
11090 |
422.88 |
Jul 13 2018 |
11086 |
422.88 |
Jul 06 2018 |
11071 |
422.88 |
Jun 29 2018 |
11122 |
422.88 |
Jun 22 2018 |
11122 |
422.88 |
Jun 15 2018 |
11141 |
422.88 |
Jun 08 2018 |
11157 |
422.88 |
Jun 01 2018 |
11150 |
422.88 |
May 25 2018 |
11164 |
422.88 |
May 18 2018 |
11148 |
422.88 |
May 11 2018 |
11169 |
422.88 |
May 04 2018 |
11217 |
422.88 |
Apr 27 2018 |
11213 |
422.88 |
Apr 20 2018 |
11244 |
422.88 |
Apr 13 2018 |
11242 |
422.88 |
Apr 06 2018 |
11242 |
422.88 |
Mar 30 2018 |
11241 |
422.88 |
Mar 23 2018 |
11241 |
422.88 |
Mar 16 2018 |
11231 |
422.88 |
Mar 09 2018 |
11231 |
422.88 |
Mar 02 2018 |
11234 |
422.88 |
Feb 23 2018 |
11233 |
422.88 |
Feb 16 2018 |
11244 |
422.88 |
Feb 09 2018 |
11237 |
422.88 |
Feb 02 2018 |
11261 |
422.88 |
Jan 26 2018 |
11293 |
422.88 |
Jan 19 2018 |
11259 |
422.88 |
Jan 12 2018 |
10901 |
422.88 |
Jan 05 2018 |
11143 |
422.88 |
Dec 29 2017 |
11163 |
422.88 |
Dec 22 2017 |
11159 |
422.88 |
Dec 15 2017 |
11125 |
422.88 |
Dec 08 2017 |
11372 |
422.88 |
Dec 01 2017 |
11502 |
422.88 |
Nov 24 2017 |
11541 |
422.88 |
Nov 17 2017 |
11582 |
422.88 |
Nov 10 2017 |
12248 |
426.74 |
Nov 03 2017 |
12226 |
426.74 |
Oct 27 2017 |
12554 |
430.44 |
Oct 20 2017 |
12951 |
434.37 |
Oct 13 2017 |
12767 |
434.37 |
Oct 06 2017 |
12142 |
429.31 |
Sep 29 2017 |
12806 |
435.61 |
Sep 22 2017 |
12785 |
435.61 |
Sep 15 2017 |
12808 |
435.61 |
Sep 08 2017 |
12711 |
435.61 |
Sep 01 2017 |
12725 |
435.61 |
Aug 25 2017 |
12738 |
435.61 |
Aug 18 2017 |
12764 |
435.61 |
Aug 11 2017 |
12692 |
435.61 |
Aug 04 2017 |
12709 |
435.61 |
Jul 28 2017 |
12708 |
435.61 |
Jul 21 2017 |
12730 |
435.61 |
Jul 14 2017 |
12741 |
435.61 |
Jul 07 2017 |
12736 |
435.61 |
Jun 30 2017 |
12746 |
435.61 |
Jun 23 2017 |
12746 |
435.61 |
Jun 16 2017 |
12740 |
435.61 |
Jun 09 2017 |
12716 |
435.61 |
Jun 02 2017 |
12719 |
435.61 |
May 26 2017 |
12594 |
435.61 |
May 19 2017 |
12612 |
435.61 |
May 12 2017 |
12566 |
435.61 |
May 05 2017 |
12532 |
435.61 |
Apr 28 2017 |
12514 |
435.61 |
Apr 21 2017 |
12496 |
435.61 |
Apr 14 2017 |
12515 |
435.61 |
Apr 07 2017 |
12516 |
435.61 |
Mar 31 2017 |
12516 |
435.61 |
Mar 24 2017 |
12516 |
435.61 |
Mar 17 2017 |
12508 |
435.61 |
Mar 10 2017 |
12524 |
435.61 |
Mar 03 2017 |
12524 |
435.61 |
Feb 24 2017 |
12521 |
435.61 |
Feb 17 2017 |
12535 |
435.61 |
Feb 10 2017 |
12557 |
435.61 |
Feb 03 2017 |
12546 |
435.61 |
Jan 27 2017 |
12550 |
435.61 |
Jan 20 2017 |
12575 |
435.61 |
Jan 13 2017 |
12586 |
435.61 |
Jan 06 2017 |
12790 |
435.61 |
Dec 30 2016 |
12850 |
435.61 |
Dec 23 2016 |
12848 |
435.61 |
Dec 16 2016 |
12883 |
435.61 |
Dec 09 2016 |
12956 |
435.61 |
Dec 02 2016 |
13200 |
435.61 |
Nov 25 2016 |
13127 |
435.61 |
Nov 18 2016 |
13247 |
435.61 |
Nov 11 2016 |
13431 |
435.99 |
Nov 04 2016 |
13421 |
435.99 |
Oct 28 2016 |
13003 |
433.23 |
Oct 21 2016 |
13082 |
433.23 |
Oct 14 2016 |
12997 |
433.23 |
Oct 07 2016 |
15348 |
454.51 |
Nov 03 2015 |
16770 |
482.57 |
Oct 27 2015 |
16738 |
482.57 |
Oct 20 2015 |
16672 |
482.57 |
Oct 13 2015 |
16102 |
482.57 |
Oct 06 2015 |
16090 |
482.57 |
Sep 29 2015 |
16159 |
482.57 |
Sep 22 2015 |
25638 |
482.57 |
Sep 15 2015 |
30537 |
482.57 |
Sep 14 2015 |
15615 |
482.57 |
Sep 07 2015 |
15618 |
482.57 |
Aug 31 2015 |
15624 |
482.57 |
Aug 24 2015 |
15541 |
482.57 |
Aug 17 2015 |
15565 |
482.57 |
Aug 10 2015 |
15578 |
482.57 |
Aug 03 2015 |
15578 |
482.57 |
Jul 27 2015 |
15578 |
482.57 |
Jul 20 2015 |
15577 |
482.57 |
Jul 13 2015 |
15577 |
482.57 |
Jul 06 2015 |
15577 |
482.57 |
Jun 29 2015 |
15577 |
482.57 |
Jun 22 2015 |
15577 |
482.57 |
Jun 15 2015 |
15577 |
482.57 |
Jun 08 2015 |
15685 |
482.57 |
Jun 01 2015 |
15685 |
482.57 |
May 25 2015 |
15685 |
482.57 |
May 18 2015 |
15685 |
482.57 |
May 11 2015 |
15685 |
482.57 |
May 04 2015 |
15685 |
482.57 |
Apr 27 2015 |
15670 |
482.57 |
Apr 20 2015 |
15655 |
482.57 |
Apr 13 2015 |
15655 |
482.57 |
Apr 06 2015 |
15681 |
482.57 |
Mar 30 2015 |
15681 |
482.57 |
Mar 23 2015 |
15699 |
482.57 |
Mar 16 2015 |
15691 |
482.57 |
Mar 09 2015 |
15690 |
482.57 |
Mar 02 2015 |
15681 |
482.57 |
Feb 23 2015 |
15572 |
482.57 |
Feb 16 2015 |
15553 |
482.57 |
Feb 09 2015 |
15564 |
482.57 |
Feb 02 2015 |
15570 |
482.57 |
Jan 26 2015 |
15552 |
482.57 |
Jan 19 2015 |
15536 |
482.57 |
Jan 12 2015 |
15409 |
482.57 |
Jan 05 2015 |
15699 |
482.57 |
Dec 29 2014 |
15688 |
482.57 |
Dec 22 2014 |
15748 |
482.57 |
Dec 15 2014 |
15509 |
482.57 |
Dec 08 2014 |
15643 |
482.57 |
Dec 01 2014 |
15686 |
482.57 |
Nov 24 2014 |
15727 |
482.57 |
Nov 17 2014 |
15873 |
482.57 |