| Apr 19 2024 |
2033 |
323.61 |
| Apr 18 2024 |
2033 |
323.61 |
| Apr 11 2024 |
2033 |
323.61 |
| Apr 04 2024 |
2033 |
323.61 |
| Mar 28 2024 |
2033 |
323.61 |
| Mar 21 2024 |
2033 |
323.61 |
| Mar 14 2024 |
2033 |
323.61 |
| Mar 07 2024 |
2033 |
323.61 |
| Feb 29 2024 |
2033 |
323.61 |
| Feb 22 2024 |
2035 |
323.61 |
| Feb 15 2024 |
2038 |
323.61 |
| Feb 08 2024 |
2038 |
323.61 |
| Feb 01 2024 |
2042 |
323.61 |
| Jan 25 2024 |
2044 |
323.61 |
| Jan 18 2024 |
2052 |
323.61 |
| Jan 11 2024 |
2025 |
323.61 |
| Jan 04 2024 |
2037 |
323.61 |
| Dec 28 2023 |
2048 |
323.61 |
| Dec 21 2023 |
2042 |
323.61 |
| Dec 14 2023 |
2048 |
323.61 |
| Dec 07 2023 |
2012 |
323.61 |
| Nov 30 2023 |
2032 |
322.88 |
| Nov 23 2023 |
1982 |
322.88 |
| Nov 16 2023 |
2038 |
323.83 |
| Nov 09 2023 |
2044 |
323.83 |
| Nov 02 2023 |
2125 |
327.05 |
| Oct 26 2023 |
2159 |
329.11 |
| Oct 19 2023 |
2154 |
328.82 |
| Oct 12 2023 |
2086 |
328.82 |
| Oct 05 2023 |
2224 |
334.05 |
| Sep 28 2023 |
2218 |
334.05 |
| Sep 21 2023 |
2353 |
340.11 |
| Sep 14 2023 |
2471 |
343.71 |
| Sep 07 2023 |
2609 |
348.52 |
| Aug 31 2023 |
2613 |
348.52 |
| Aug 24 2023 |
2611 |
348.52 |
| Aug 17 2023 |
2603 |
348.52 |
| Aug 10 2023 |
2603 |
348.52 |
| Aug 03 2023 |
2609 |
348.52 |
| Jul 27 2023 |
2605 |
348.52 |
| Jul 20 2023 |
2567 |
348.52 |
| Jul 13 2023 |
2567 |
348.52 |
| Jul 06 2023 |
2559 |
348.52 |
| Jun 29 2023 |
2561 |
348.52 |
| Jun 22 2023 |
2561 |
348.52 |
| Jun 15 2023 |
2561 |
348.52 |
| Jun 08 2023 |
2564 |
348.52 |
| Jun 01 2023 |
2559 |
348.52 |
| May 25 2023 |
2554 |
348.52 |
| May 18 2023 |
2554 |
348.52 |
| May 11 2023 |
2554 |
348.52 |
| May 04 2023 |
2554 |
348.52 |
| Apr 27 2023 |
2556 |
348.52 |
| Apr 20 2023 |
2556 |
348.52 |
| Apr 13 2023 |
2556 |
348.52 |
| Apr 06 2023 |
2560 |
348.52 |
| Mar 30 2023 |
2560 |
348.52 |
| Mar 23 2023 |
2560 |
348.52 |
| Mar 16 2023 |
2560 |
348.52 |
| Mar 09 2023 |
2560 |
348.52 |
| Mar 02 2023 |
2560 |
348.52 |
| Feb 23 2023 |
2560 |
348.52 |
| Feb 16 2023 |
2565 |
348.52 |
| Feb 09 2023 |
2572 |
348.52 |
| Feb 02 2023 |
2577 |
348.52 |
| Jan 26 2023 |
2573 |
348.52 |
| Jan 19 2023 |
2561 |
348.52 |
| Jan 12 2023 |
2520 |
348.52 |
| Jan 05 2023 |
2548 |
348.52 |
| Dec 29 2022 |
2550 |
348.52 |
| Dec 22 2022 |
3890 |
348.52 |
| Dec 15 2022 |
3875 |
348.52 |
| Dec 08 2022 |
3846 |
348.52 |
| Dec 01 2022 |
3798 |
348.52 |
| Nov 24 2022 |
3807 |
348.52 |
| Nov 17 2022 |
3512 |
342.63 |
| Nov 10 2022 |
3444 |
342.63 |
| Nov 03 2022 |
3411 |
345.38 |
| Oct 27 2022 |
3051 |
342.9 |
| Oct 20 2022 |
2877 |
339.83 |
| Oct 13 2022 |
2832 |
339.83 |
| Oct 06 2022 |
2785 |
339.83 |
| Sep 29 2022 |
2728 |
339.83 |
| Sep 22 2022 |
2714 |
339.83 |
| Sep 15 2022 |
2670 |
339.83 |
| Sep 08 2022 |
2670 |
339.83 |
| Sep 01 2022 |
2671 |
339.83 |
| Aug 25 2022 |
2668 |
339.83 |
| Aug 18 2022 |
2666 |
339.83 |
| Aug 11 2022 |
2674 |
339.83 |
| Aug 04 2022 |
2664 |
339.83 |
| Jul 28 2022 |
2664 |
339.83 |
| Jul 21 2022 |
2664 |
339.83 |
| Jul 14 2022 |
2664 |
339.83 |
| Jul 07 2022 |
2664 |
339.83 |
| Jun 30 2022 |
2664 |
339.83 |
| Jun 23 2022 |
2655 |
339.83 |
| Jun 16 2022 |
2655 |
339.83 |
| Jun 09 2022 |
2658 |
339.83 |
| Jun 02 2022 |
2658 |
339.83 |
| May 26 2022 |
2658 |
339.83 |
| May 19 2022 |
2658 |
339.83 |
| May 12 2022 |
2658 |
339.83 |
| May 05 2022 |
2658 |
339.83 |
| Apr 28 2022 |
2656 |
339.83 |
| Apr 21 2022 |
2656 |
339.83 |
| Apr 14 2022 |
2656 |
339.83 |
| Apr 07 2022 |
2656 |
339.83 |
| Mar 31 2022 |
2656 |
339.83 |
| Mar 24 2022 |
2656 |
339.83 |
| Mar 17 2022 |
2654 |
339.83 |
| Mar 10 2022 |
2654 |
339.83 |
| Mar 03 2022 |
2654 |
339.83 |
| Feb 24 2022 |
2645 |
339.83 |
| Feb 17 2022 |
2648 |
339.83 |
| Feb 10 2022 |
2654 |
339.83 |
| Feb 03 2022 |
2660 |
339.83 |
| Jan 27 2022 |
2665 |
339.83 |
| Jan 20 2022 |
2570 |
339.83 |
| Jan 13 2022 |
2599 |
339.83 |
| Jan 06 2022 |
2702 |
339.83 |
| Dec 30 2021 |
2720 |
339.83 |
| Dec 23 2021 |
2737 |
339.83 |
| Dec 16 2021 |
2744 |
339.83 |
| Dec 09 2021 |
2653 |
335.05 |
| Dec 02 2021 |
2713 |
335.05 |
| Nov 25 2021 |
2739 |
335.05 |
| Nov 18 2021 |
2765 |
335.68 |
| Nov 11 2021 |
2543 |
328.01 |
| Nov 04 2021 |
2552 |
326.7 |
| Oct 28 2021 |
2632 |
326.7 |
| Oct 21 2021 |
2644 |
326.7 |
| Oct 14 2021 |
2669 |
326.7 |
| Oct 07 2021 |
2687 |
328.69 |
| Sep 30 2021 |
2684 |
326.97 |
| Sep 23 2021 |
2718 |
326.97 |
| Sep 16 2021 |
2763 |
326.97 |
| Sep 09 2021 |
2795 |
326.97 |
| Sep 02 2021 |
2832 |
326.97 |
| Aug 26 2021 |
2832 |
326.97 |
| Aug 19 2021 |
2836 |
326.97 |
| Aug 12 2021 |
2844 |
326.97 |
| Aug 05 2021 |
2850 |
326.97 |
| Jul 29 2021 |
2851 |
326.97 |
| Jun 03 2021 |
2750 |
326.97 |
| Dec 11 2020 |
2328 |
327.34 |
| Dec 04 2020 |
3021 |
343.53 |
| Nov 27 2020 |
2945 |
343.53 |
| Nov 20 2020 |
3288 |
343.53 |
| Nov 13 2020 |
3143 |
333.3 |
| Nov 06 2020 |
3356 |
333.76 |
| Oct 30 2020 |
3679 |
337.53 |
| Oct 23 2020 |
3577 |
329.3 |
| Oct 16 2020 |
3610 |
326.97 |
| Oct 09 2020 |
3739 |
326.97 |
| Oct 02 2020 |
3856 |
326.97 |
| Sep 25 2020 |
3929 |
326.97 |
| Sep 18 2020 |
4018 |
326.97 |
| Sep 11 2020 |
4046 |
326.97 |
| Sep 04 2020 |
4106 |
326.97 |
| Aug 28 2020 |
4125 |
326.97 |
| Aug 21 2020 |
4152 |
326.97 |
| Aug 14 2020 |
4158 |
326.97 |
| Aug 07 2020 |
4197 |
326.97 |
| Jul 31 2020 |
4215 |
326.97 |
| Jul 24 2020 |
4215 |
326.97 |
| Jul 17 2020 |
4228 |
326.97 |
| Jul 10 2020 |
4242 |
326.97 |
| Jul 03 2020 |
4252 |
326.97 |
| Jun 26 2020 |
4252 |
326.97 |
| Jun 19 2020 |
4252 |
326.97 |
| Jun 12 2020 |
4253 |
326.97 |
| Jun 05 2020 |
4262 |
326.97 |
| May 29 2020 |
4271 |
326.97 |
| May 22 2020 |
4276 |
326.97 |
| May 15 2020 |
4276 |
326.97 |
| May 08 2020 |
4276 |
326.97 |
| May 01 2020 |
4277 |
326.97 |
| Apr 24 2020 |
4287 |
326.97 |
| Apr 17 2020 |
4287 |
326.97 |
| Apr 10 2020 |
4287 |
326.97 |
| Apr 03 2020 |
4287 |
326.97 |
| Mar 27 2020 |
4287 |
326.97 |
| Mar 20 2020 |
4288 |
326.97 |
| Mar 13 2020 |
4288 |
326.97 |
| Mar 06 2020 |
4288 |
326.97 |
| Feb 28 2020 |
4300 |
326.97 |
| Feb 21 2020 |
4309 |
326.97 |
| Feb 14 2020 |
4312 |
326.97 |
| Feb 07 2020 |
4315 |
326.97 |
| Jan 31 2020 |
4332 |
326.97 |
| Jan 24 2020 |
4102 |
326.97 |
| Jan 17 2020 |
4121 |
326.97 |
| Jan 10 2020 |
4467 |
326.97 |
| Jan 03 2020 |
4446 |
326.97 |
| Dec 27 2019 |
4441 |
326.97 |
| Dec 20 2019 |
4445 |
326.97 |
| Dec 13 2019 |
4622 |
329.84 |
| Dec 06 2019 |
4456 |
329.84 |
| Nov 29 2019 |
4595 |
330.84 |
| Nov 22 2019 |
4630 |
330.84 |
| Nov 15 2019 |
4721 |
332.13 |
| Nov 08 2019 |
4739 |
332.13 |
| Nov 01 2019 |
4245 |
321.79 |
| Oct 25 2019 |
4090 |
319.89 |
| Oct 18 2019 |
4241 |
324.43 |
| Oct 11 2019 |
4270 |
324.43 |
| Oct 04 2019 |
4298 |
324.43 |
| Sep 27 2019 |
4228 |
322.61 |
| Sep 20 2019 |
4448 |
329.12 |
| Sep 13 2019 |
4484 |
329.14 |
| Sep 06 2019 |
4340 |
329.14 |
| Aug 30 2019 |
4376 |
329.14 |
| Aug 23 2019 |
4396 |
329.14 |
| Aug 16 2019 |
4374 |
329.14 |
| Aug 09 2019 |
4374 |
329.14 |
| Aug 02 2019 |
4374 |
329.14 |
| Jul 26 2019 |
4377 |
329.14 |
| Jul 19 2019 |
4380 |
329.14 |
| Jul 12 2019 |
4394 |
329.14 |
| Jul 05 2019 |
4399 |
329.14 |
| Jun 28 2019 |
4397 |
329.14 |
| Jun 21 2019 |
4399 |
329.14 |
| Jun 14 2019 |
4394 |
329.14 |
| Jun 07 2019 |
4395 |
329.14 |
| May 31 2019 |
4402 |
329.14 |
| May 24 2019 |
4403 |
329.14 |
| May 17 2019 |
4414 |
329.14 |
| May 10 2019 |
4413 |
329.14 |
| May 03 2019 |
4421 |
329.14 |
| Apr 26 2019 |
4423 |
329.14 |
| Apr 19 2019 |
4427 |
329.14 |
| Apr 12 2019 |
4428 |
329.14 |
| Apr 05 2019 |
4428 |
329.14 |
| Mar 29 2019 |
4428 |
329.14 |
| Mar 22 2019 |
4427 |
329.14 |
| Mar 15 2019 |
4436 |
329.14 |
| Mar 08 2019 |
4428 |
329.14 |
| Mar 01 2019 |
4431 |
329.14 |
| Feb 22 2019 |
4429 |
329.14 |
| Feb 15 2019 |
4444 |
329.14 |
| Feb 08 2019 |
4430 |
329.14 |
| Feb 01 2019 |
4446 |
329.14 |
| Jan 25 2019 |
4445 |
329.14 |
| Jan 18 2019 |
4202 |
329.14 |
| Jan 11 2019 |
4503 |
329.14 |
| Jan 04 2019 |
4547 |
329.14 |
| Dec 28 2018 |
4568 |
329.14 |
| Dec 21 2018 |
4531 |
329.14 |
| Dec 14 2018 |
4503 |
329.14 |
| Dec 07 2018 |
4557 |
329.14 |
| Nov 30 2018 |
5210 |
340.15 |
| Nov 23 2018 |
5222 |
340.15 |
| Nov 16 2018 |
5577 |
344.94 |
| Nov 09 2018 |
5514 |
344.94 |
| Nov 02 2018 |
5034 |
336.79 |
| Oct 26 2018 |
4926 |
337.56 |
| Oct 19 2018 |
4948 |
337.56 |
| Oct 12 2018 |
4584 |
330.82 |
| Oct 05 2018 |
4483 |
330.82 |
| Sep 28 2018 |
4644 |
333.9 |
| Sep 21 2018 |
3951 |
318.83 |
| Sep 14 2018 |
3907 |
318.83 |
| Sep 07 2018 |
3916 |
318.83 |
| Aug 31 2018 |
3897 |
318.83 |
| Aug 24 2018 |
3891 |
318.83 |
| Aug 17 2018 |
3896 |
318.83 |
| Aug 10 2018 |
3900 |
318.83 |
| Aug 03 2018 |
3908 |
318.83 |
| Jul 27 2018 |
3914 |
318.83 |
| Jul 20 2018 |
3915 |
318.83 |
| Jul 13 2018 |
3914 |
318.83 |
| Jul 06 2018 |
3913 |
318.83 |
| Jun 29 2018 |
3945 |
318.83 |
| Jun 22 2018 |
3945 |
318.83 |
| Jun 15 2018 |
3949 |
318.83 |
| Jun 08 2018 |
3958 |
318.83 |
| Jun 01 2018 |
3955 |
318.83 |
| May 25 2018 |
3971 |
318.83 |
| May 18 2018 |
3971 |
318.83 |
| May 11 2018 |
3982 |
318.83 |
| May 04 2018 |
4020 |
318.83 |
| Apr 27 2018 |
4018 |
318.83 |
| Apr 20 2018 |
4035 |
318.83 |
| Apr 13 2018 |
4034 |
318.83 |
| Apr 06 2018 |
4034 |
318.83 |
| Mar 30 2018 |
4034 |
318.83 |
| Mar 23 2018 |
4034 |
318.83 |
| Mar 16 2018 |
4028 |
318.83 |
| Mar 09 2018 |
4028 |
318.83 |
| Mar 02 2018 |
4028 |
318.83 |
| Feb 23 2018 |
4027 |
318.83 |
| Feb 16 2018 |
4032 |
318.83 |
| Feb 09 2018 |
4028 |
318.83 |
| Feb 02 2018 |
4041 |
318.83 |
| Jan 26 2018 |
4060 |
318.83 |
| Jan 19 2018 |
4061 |
318.83 |
| Jan 12 2018 |
3847 |
318.83 |
| Jan 05 2018 |
4002 |
318.83 |
| Dec 29 2017 |
4008 |
318.83 |
| Dec 22 2017 |
4006 |
318.83 |
| Dec 15 2017 |
3993 |
318.83 |
| Dec 08 2017 |
4106 |
318.83 |
| Dec 01 2017 |
4155 |
318.95 |
| Nov 24 2017 |
4426 |
325.2 |
| Nov 17 2017 |
4339 |
324.29 |
| Nov 10 2017 |
4417 |
324.29 |
| Nov 03 2017 |
4775 |
331.95 |
| Oct 27 2017 |
4695 |
331.95 |
| Oct 20 2017 |
5100 |
339.23 |
| Oct 13 2017 |
5836 |
353.42 |
| Oct 06 2017 |
6333 |
362.04 |
| Sep 29 2017 |
6329 |
362.04 |
| Sep 22 2017 |
6611 |
366.19 |
| Sep 15 2017 |
6611 |
366.19 |
| Sep 08 2017 |
6569 |
366.19 |
| Sep 01 2017 |
6583 |
366.19 |
| Aug 25 2017 |
6603 |
366.19 |
| Aug 18 2017 |
6613 |
366.19 |
| Aug 11 2017 |
6593 |
366.19 |
| Aug 04 2017 |
6608 |
366.19 |
| Jul 28 2017 |
6605 |
366.19 |
| Jul 21 2017 |
6616 |
366.19 |
| Jul 14 2017 |
6622 |
366.19 |
| Jul 07 2017 |
6618 |
366.19 |
| Jun 30 2017 |
6627 |
366.19 |
| Jun 23 2017 |
6626 |
366.19 |
| Jun 16 2017 |
6618 |
366.19 |
| Jun 09 2017 |
6600 |
366.19 |
| Jun 02 2017 |
6597 |
366.19 |
| May 26 2017 |
6499 |
366.19 |
| May 19 2017 |
6516 |
366.19 |
| May 12 2017 |
6488 |
366.19 |
| May 05 2017 |
6478 |
366.19 |
| Apr 28 2017 |
6470 |
366.19 |
| Apr 21 2017 |
6454 |
366.19 |
| Apr 14 2017 |
6458 |
366.19 |
| Apr 07 2017 |
6459 |
366.19 |
| Mar 31 2017 |
6459 |
366.19 |
| Mar 24 2017 |
6459 |
366.19 |
| Mar 17 2017 |
6452 |
366.19 |
| Mar 10 2017 |
6459 |
366.19 |
| Mar 03 2017 |
6459 |
366.19 |
| Feb 24 2017 |
6460 |
366.19 |
| Feb 17 2017 |
6468 |
366.19 |
| Feb 10 2017 |
6480 |
366.19 |
| Feb 03 2017 |
6476 |
366.19 |
| Jan 27 2017 |
6489 |
366.19 |
| Jan 20 2017 |
6506 |
366.19 |
| Jan 13 2017 |
6509 |
366.19 |
| Jan 06 2017 |
6645 |
366.19 |
| Dec 30 2016 |
6689 |
366.19 |
| Dec 23 2016 |
6696 |
366.19 |
| Dec 16 2016 |
6697 |
366.19 |
| Dec 09 2016 |
6873 |
368.39 |
| Dec 02 2016 |
6947 |
368.39 |
| Nov 25 2016 |
7710 |
378.42 |
| Nov 18 2016 |
6813 |
366.7 |
| Nov 11 2016 |
6024 |
354.96 |
| Nov 04 2016 |
6610 |
363.74 |
| Oct 28 2016 |
6542 |
363.74 |
| Oct 21 2016 |
6607 |
363.74 |
| Oct 14 2016 |
6847 |
367.77 |
| Oct 07 2016 |
6842 |
367.77 |
| Sep 30 2016 |
6224 |
360.26 |
| Sep 23 2016 |
5583 |
351.7 |
| Sep 16 2016 |
5531 |
353.12 |
| Sep 09 2016 |
5486 |
352.17 |
| Sep 02 2016 |
5465 |
352.17 |
| Aug 26 2016 |
5477 |
352.17 |
| Aug 19 2016 |
5327 |
352.17 |
| Aug 12 2016 |
5320 |
352.17 |
| Aug 05 2016 |
5333 |
352.17 |
| Jul 29 2016 |
5333 |
352.17 |
| Jul 22 2016 |
5321 |
352.17 |
| Jun 28 2016 |
5322 |
352.17 |
| Jun 21 2016 |
5333 |
352.17 |
| Jun 14 2016 |
5333 |
352.17 |
| Jun 07 2016 |
5333 |
352.17 |
| May 31 2016 |
5333 |
352.17 |
| May 24 2016 |
5333 |
352.17 |
| May 17 2016 |
5329 |
352.17 |
| May 10 2016 |
5329 |
352.17 |
| May 03 2016 |
5329 |
352.17 |
| Apr 26 2016 |
5329 |
352.17 |
| Apr 19 2016 |
5324 |
352.17 |
| Apr 12 2016 |
5335 |
352.17 |
| Apr 05 2016 |
5335 |
352.17 |
| Mar 29 2016 |
5335 |
352.17 |
| Mar 22 2016 |
5334 |
352.17 |
| Mar 15 2016 |
5332 |
352.17 |
| Mar 08 2016 |
5337 |
352.17 |
| Mar 01 2016 |
5333 |
352.17 |
| Feb 23 2016 |
5327 |
352.17 |
| Feb 16 2016 |
5302 |
352.17 |
| Feb 09 2016 |
5302 |
352.17 |
| Feb 02 2016 |
5267 |
352.17 |
| Jan 26 2016 |
5277 |
352.17 |
| Jan 19 2016 |
5282 |
352.17 |
| Jan 12 2016 |
5001 |
352.17 |
| Jan 05 2016 |
5203 |
352.17 |
| Dec 29 2015 |
5199 |
352.17 |
| Dec 22 2015 |
5135 |
352.17 |
| Dec 15 2015 |
5072 |
352.17 |
| Dec 08 2015 |
5157 |
352.17 |
| Dec 01 2015 |
4452 |
340.69 |
| Nov 24 2015 |
4045 |
333.71 |
| Nov 17 2015 |
4952 |
353.62 |
| Nov 10 2015 |
4100 |
338.95 |
| Nov 03 2015 |
3901 |
334.29 |
| Oct 27 2015 |
3943 |
334.29 |
| Oct 20 2015 |
3885 |
334.29 |
| Oct 13 2015 |
3721 |
334.29 |
| Oct 06 2015 |
3768 |
334.29 |
| Sep 29 2015 |
3559 |
328.52 |
| Sep 22 2015 |
34752 |
328.52 |
| Sep 15 2015 |
34074 |
328.52 |
| Sep 14 2015 |
3473 |
328.52 |
| Sep 07 2015 |
3492 |
328.52 |
| Aug 31 2015 |
3471 |
328.52 |
| Aug 24 2015 |
3455 |
328.52 |
| Aug 17 2015 |
3457 |
328.52 |
| Aug 10 2015 |
3465 |
328.52 |
| Aug 03 2015 |
3465 |
328.52 |
| Jul 27 2015 |
3465 |
328.52 |
| Jul 20 2015 |
3465 |
328.52 |
| Jul 13 2015 |
3465 |
328.52 |
| Jul 06 2015 |
3465 |
328.52 |
| Jun 29 2015 |
3465 |
328.52 |
| Jun 22 2015 |
3465 |
328.52 |
| Jun 15 2015 |
3465 |
328.52 |
| Jun 08 2015 |
3502 |
328.52 |
| Jun 01 2015 |
3502 |
328.52 |
| May 25 2015 |
3502 |
328.52 |
| May 18 2015 |
3502 |
328.52 |
| May 11 2015 |
3502 |
328.52 |
| May 04 2015 |
3502 |
328.52 |
| Apr 27 2015 |
3499 |
328.52 |
| Apr 20 2015 |
3494 |
328.52 |
| Apr 13 2015 |
3494 |
328.52 |
| Apr 06 2015 |
3498 |
328.52 |
| Mar 30 2015 |
3498 |
328.52 |
| Mar 23 2015 |
3505 |
328.52 |
| Mar 16 2015 |
3501 |
328.52 |
| Mar 09 2015 |
3501 |
328.52 |
| Mar 02 2015 |
3501 |
328.52 |
| Feb 23 2015 |
3464 |
328.52 |
| Feb 16 2015 |
3465 |
328.52 |
| Feb 09 2015 |
3473 |
328.52 |
| Feb 02 2015 |
3474 |
328.52 |
| Jan 26 2015 |
3475 |
328.52 |
| Jan 19 2015 |
3460 |
328.52 |
| Jan 12 2015 |
3401 |
328.52 |
| Jan 05 2015 |
3525 |
328.52 |
| Dec 29 2014 |
3486 |
328.52 |
| Dec 22 2014 |
3505 |
328.52 |
| Dec 15 2014 |
3413 |
328.52 |
| Dec 08 2014 |
3543 |
330.87 |
| Dec 01 2014 |
3800 |
335.77 |
| Nov 24 2014 |
3825 |
335.77 |
| Nov 17 2014 |
4284 |
344.8 |
| Nov 10 2014 |
4463 |
347.16 |
| Nov 03 2014 |
4406 |
347.16 |
| Oct 27 2014 |
4449 |
348.06 |
| Oct 20 2014 |
5045 |
357.26 |
| Oct 13 2014 |
4972 |
357.26 |
| Oct 06 2014 |
5055 |
358.49 |
| Sep 29 2014 |
5119 |
358.49 |
| Sep 22 2014 |
6095 |
373.1 |
| Sep 15 2014 |
6065 |
373.1 |
| Sep 08 2014 |
6151 |
373.93 |
| Sep 01 2014 |
6185 |
373.93 |
| Aug 25 2014 |
6195 |
373.93 |
| Aug 18 2014 |
6199 |
373.93 |
| Aug 11 2014 |
6199 |
373.93 |
| Aug 04 2014 |
6199 |
373.93 |
| Jul 28 2014 |
6199 |
373.93 |
| Jul 21 2014 |
6211 |
373.93 |
| Jul 14 2014 |
6211 |
373.93 |
| Jul 07 2014 |
6211 |
373.93 |
| Jun 30 2014 |
6211 |
373.93 |
| Jun 23 2014 |
6210 |
373.93 |
| Jun 16 2014 |
6210 |
373.93 |
| Jun 09 2014 |
6210 |
373.93 |
| Jun 02 2014 |
6210 |
373.93 |
| May 26 2014 |
6210 |
373.93 |
| May 19 2014 |
6210 |
373.93 |
| May 12 2014 |
6210 |
373.93 |
| May 05 2014 |
6210 |
373.93 |
| Apr 28 2014 |
6211 |
373.93 |
| Apr 21 2014 |
6211 |
373.93 |
| Apr 14 2014 |
6220 |
373.93 |
| Apr 07 2014 |
6220 |
373.93 |
| Mar 31 2014 |
6221 |
373.93 |
| Mar 24 2014 |
6221 |
373.93 |
| Mar 17 2014 |
6221 |
373.93 |
| Mar 10 2014 |
6221 |
373.93 |
| Mar 03 2014 |
6221 |
373.93 |
| Feb 24 2014 |
6219 |
373.93 |
| Feb 17 2014 |
6224 |
373.93 |
| Feb 10 2014 |
6222 |
373.93 |
| Feb 03 2014 |
6211 |
373.93 |
| Jan 27 2014 |
6266 |
373.93 |
| Jan 20 2014 |
6234 |
373.93 |
| Jan 13 2014 |
6097 |
373.93 |
| Jan 06 2014 |
6056 |
373.93 |
| Dec 30 2013 |
6125 |
373.93 |
| Dec 23 2013 |
5961 |
373.93 |
| Dec 16 2013 |
6280 |
379.3 |
| Dec 09 2013 |
7007 |
389.71 |
| Dec 02 2013 |
7285 |
392.1 |
| Nov 25 2013 |
6001 |
372.52 |
| Nov 18 2013 |
6051 |
372.52 |
| Nov 11 2013 |
5999 |
372.52 |
| Nov 04 2013 |
5070 |
357.61 |
| Oct 28 2013 |
4149 |
340.69 |
| Oct 21 2013 |
3817 |
336.86 |
| Oct 14 2013 |
3113 |
321.34 |
| Oct 07 2013 |
2609 |
308.23 |
| Sep 30 2013 |
2612 |
308.23 |
| Sep 23 2013 |
2595 |
308.23 |
| Sep 16 2013 |
2629 |
308.23 |
| Sep 09 2013 |
2562 |
306.02 |
| Sep 02 2013 |
2585 |
306.02 |
| Aug 26 2013 |
2572 |
306.02 |
| Aug 19 2013 |
2578 |
306.02 |
| Aug 12 2013 |
2578 |
306.02 |
| Aug 05 2013 |
2579 |
306.02 |
| Jul 29 2013 |
2579 |
306.02 |
| Jul 22 2013 |
2586 |
306.02 |
| Jul 15 2013 |
2586 |
306.02 |
| Jul 08 2013 |
2585 |
306.02 |
| Jul 01 2013 |
2585 |
306.02 |
| Jun 24 2013 |
2585 |
306.02 |
| Jun 17 2013 |
2585 |
306.02 |
| Jun 10 2013 |
2585 |
306.02 |
| Jun 03 2013 |
2585 |
306.02 |
| May 27 2013 |
2585 |
306.02 |
| May 20 2013 |
2585 |
306.02 |
| May 13 2013 |
2585 |
306.02 |
| May 06 2013 |
2585 |
306.02 |
| Apr 29 2013 |
2585 |
306.02 |
| Apr 22 2013 |
2583 |
306.02 |
| Apr 15 2013 |
2587 |
306.02 |
| Apr 08 2013 |
2587 |
306.02 |
| Apr 01 2013 |
2587 |
306.02 |
| Mar 25 2013 |
2587 |
306.02 |
| Mar 18 2013 |
2587 |
306.02 |
| Mar 11 2013 |
2587 |
306.02 |
| Mar 04 2013 |
2587 |
306.02 |
| Feb 25 2013 |
2587 |
306.02 |
| Feb 18 2013 |
2593 |
306.02 |
| Feb 11 2013 |
2600 |
306.02 |
| Feb 04 2013 |
2586 |
306.02 |
| Jan 28 2013 |
2608 |
306.02 |
| Jan 21 2013 |
2612 |
306.02 |
| Jan 14 2013 |
2640 |
306.02 |
| Jan 07 2013 |
2614 |
306.02 |
| Dec 31 2012 |
2616 |
306.02 |
| Dec 24 2012 |
2617 |
306.02 |
| Dec 17 2012 |
2632 |
306.02 |
| Dec 10 2012 |
2627 |
306.02 |
| Dec 03 2012 |
2686 |
306.6 |
| Nov 26 2012 |
2597 |
306.6 |
| Nov 19 2012 |
2654 |
306.6 |
| Nov 12 2012 |
2676 |
307.06 |
| Nov 05 2012 |
2854 |
310.89 |
| Oct 29 2012 |
2895 |
310.89 |
| Oct 22 2012 |
3159 |
317.25 |
| Oct 15 2012 |
3520 |
325.47 |
| Oct 02 2012 |
3516 |
325.03 |
| Sep 26 2012 |
3567 |
325.03 |
| Sep 20 2012 |
3535 |
325.03 |
| Sep 13 2012 |
3550 |
326.05 |
| Jan 19 2012 |
4413 |
354.17 |
| Dec 29 2011 |
4343 |
354.17 |
| Dec 13 2011 |
4283 |
354.17 |
| Dec 09 2011 |
4298 |
354.17 |
| Dec 01 2011 |
3759 |
343.15 |
| Nov 25 2011 |
3862 |
345.14 |
| Nov 17 2011 |
3940 |
347.66 |
| Nov 10 2011 |
3961 |
346.81 |
| Nov 04 2011 |
3828 |
344.03 |
| Oct 28 2011 |
3845 |
344 |
| Oct 21 2011 |
4015 |
347.28 |
| Oct 14 2011 |
3790 |
342.74 |
| Oct 07 2011 |
3910 |
348.49 |
| Sep 30 2011 |
3774 |
345.84 |
| Sep 27 2011 |
3810 |
348.16 |
| Sep 23 2011 |
3790 |
349.29 |
| Sep 16 2011 |
3588 |
346.42 |
| Sep 09 2011 |
3845 |
354.37 |
| Jan 13 2011 |
4088 |
359.52 |
| Dec 28 2010 |
4255 |
359.53 |
| Dec 14 2010 |
4400 |
362.49 |
| Dec 03 2010 |
4259 |
359.54 |
| Nov 26 2010 |
4171 |
357.83 |
| Nov 19 2010 |
4268 |
360.4 |
| Nov 12 2010 |
4637 |
369.79 |
| Nov 04 2010 |
4538 |
369.17 |
| Oct 28 2010 |
4458 |
371 |
| Oct 22 2010 |
4398 |
370.91 |
| Oct 14 2010 |
4436 |
373.75 |
| Oct 05 2010 |
3693 |
362.69 |
| Sep 29 2010 |
3552 |
357.06 |
| Sep 24 2010 |
3464 |
358.12 |
| Sep 17 2010 |
3381 |
358.3 |
| Sep 10 2010 |
3335 |
358.3 |
| Aug 15 2010 |
2763 |
352.36 |
| Jan 29 2010 |
3359 |
358.3 |
| Jan 15 2010 |
3329 |
358.3 |
| Jan 08 2010 |
3232 |
358.3 |
| Dec 18 2009 |
3034 |
358.3 |
| Dec 09 2009 |
3004 |
358.3 |
| Dec 04 2009 |
3063 |
362.97 |
| Nov 27 2009 |
3155 |
364.95 |
| Nov 20 2009 |
2934 |
361.32 |
| Nov 13 2009 |
2800 |
361.32 |
| Nov 06 2009 |
2783 |
361.64 |
| Oct 30 2009 |
3802 |
374.69 |
| Oct 23 2009 |
3746 |
377.88 |
| Oct 16 2009 |
3772 |
379.29 |
| Oct 09 2009 |
3877 |
382.11 |
| Oct 02 2009 |
3756 |
381.94 |
| Sep 25 2009 |
3754 |
386.25 |
| Sep 18 2009 |
3766 |
389.15 |
| Sep 11 2009 |
3730 |
389.15 |
| Jan 30 2009 |
3727 |
391.21 |
| Jan 09 2009 |
3490 |
391.21 |
| Dec 18 2008 |
3301 |
391.21 |
| Dec 12 2008 |
3316 |
391.21 |
| Dec 05 2008 |
3706 |
403.82 |
| Nov 28 2008 |
3686 |
405.53 |
| Nov 21 2008 |
3675 |
405.53 |
| Nov 14 2008 |
3575 |
405.53 |
| Nov 07 2008 |
3462 |
405.53 |
| Oct 31 2008 |
2738 |
389.75 |
| Oct 24 2008 |
2710 |
390.31 |
| Oct 17 2008 |
2507 |
390.31 |
| Oct 10 2008 |
2428 |
390.31 |
| Nov 16 2007 |
2294 |
403.76 |
| Nov 09 2007 |
2296 |
403.76 |
| Nov 02 2007 |
2231 |
403.76 |
| Oct 26 2007 |
2198 |
403.76 |
| Oct 19 2007 |
2150 |
403.76 |
| Oct 12 2007 |
2134 |
403.76 |
| Oct 05 2007 |
1982 |
403.76 |
| Sep 28 2007 |
1970 |
403.76 |
| Sep 21 2007 |
1849 |
403.76 |
| Sep 14 2007 |
1795 |
403.76 |
| Aug 24 2007 |
1748 |
403.76 |
| Dec 14 2006 |
1633 |
403.76 |
| Dec 08 2006 |
1625 |
403.76 |
| Dec 01 2006 |
1590 |
403.76 |
| Nov 24 2006 |
1564 |
403.76 |
