| Nov 03 2017 |
10143 |
405.34 |
| Oct 27 2017 |
10076 |
405.34 |
| Oct 20 2017 |
10106 |
405.34 |
| Oct 13 2017 |
9907 |
405.34 |
| Oct 06 2017 |
9838 |
405.34 |
| Sep 29 2017 |
9807 |
405.34 |
| Sep 22 2017 |
9820 |
405.34 |
| Sep 15 2017 |
9817 |
405.34 |
| Sep 08 2017 |
10434 |
412.41 |
| Sep 01 2017 |
10441 |
412.41 |
| Aug 25 2017 |
10459 |
412.41 |
| Aug 18 2017 |
10480 |
412.41 |
| Aug 11 2017 |
10431 |
412.41 |
| Aug 04 2017 |
10453 |
412.41 |
| Jul 28 2017 |
10451 |
412.41 |
| Jul 21 2017 |
10470 |
412.41 |
| Jul 14 2017 |
10477 |
412.41 |
| Jul 07 2017 |
10473 |
412.41 |
| Jun 30 2017 |
10484 |
412.41 |
| Jun 23 2017 |
10481 |
412.41 |
| Jun 16 2017 |
10483 |
412.41 |
| Jun 09 2017 |
10456 |
412.41 |
| Jun 02 2017 |
10453 |
412.41 |
| May 26 2017 |
10333 |
412.41 |
| May 19 2017 |
10348 |
412.41 |
| May 12 2017 |
10308 |
412.41 |
| May 05 2017 |
10282 |
412.41 |
| Apr 28 2017 |
10270 |
412.41 |
| Apr 21 2017 |
10252 |
412.41 |
| Apr 14 2017 |
10262 |
412.41 |
| Apr 07 2017 |
10263 |
412.41 |
| Mar 31 2017 |
10263 |
412.41 |
| Mar 24 2017 |
10264 |
412.41 |
| Mar 17 2017 |
10254 |
412.41 |
| Mar 10 2017 |
10264 |
412.41 |
| Mar 03 2017 |
10264 |
412.41 |
| Feb 24 2017 |
10267 |
412.41 |
| Feb 17 2017 |
10282 |
412.41 |
| Feb 10 2017 |
10301 |
412.41 |
| Feb 03 2017 |
10296 |
412.41 |
| Jan 27 2017 |
10310 |
412.41 |
| Jan 20 2017 |
10323 |
412.41 |
| Jan 13 2017 |
10335 |
412.41 |
| Jan 06 2017 |
10501 |
412.41 |
| Dec 30 2016 |
10558 |
412.41 |
| Dec 23 2016 |
10556 |
412.41 |
| Dec 16 2016 |
10603 |
412.41 |
| Dec 09 2016 |
10649 |
412.41 |
| Dec 02 2016 |
10817 |
412.41 |
| Nov 25 2016 |
10745 |
412.41 |
| Nov 18 2016 |
10839 |
412.41 |
| Nov 11 2016 |
10935 |
412.41 |
| Nov 04 2016 |
11621 |
419.48 |
| Oct 28 2016 |
17886 |
476.17 |
| Oct 21 2016 |
18012 |
476.17 |
| Oct 14 2016 |
17932 |
476.17 |
| Oct 07 2016 |
17829 |
476.17 |
| Sep 30 2016 |
19138 |
488.29 |
| Sep 23 2016 |
18799 |
488.29 |
| Sep 16 2016 |
18414 |
487.74 |
| Sep 09 2016 |
18086 |
486.41 |
| Sep 02 2016 |
18265 |
488.75 |
| Aug 26 2016 |
18284 |
488.75 |
| Aug 19 2016 |
17920 |
488.75 |
| Aug 12 2016 |
17908 |
488.75 |
| Aug 05 2016 |
17927 |
488.75 |
| Jul 29 2016 |
17928 |
488.75 |
| Jul 22 2016 |
17907 |
488.75 |
| Jun 28 2016 |
17909 |
488.75 |
| Jun 21 2016 |
17970 |
488.75 |
| Jun 14 2016 |
17970 |
488.75 |
| Jun 07 2016 |
17972 |
488.75 |
| May 31 2016 |
17982 |
488.75 |
| May 24 2016 |
17982 |
488.75 |
| May 17 2016 |
17965 |
488.75 |
| May 10 2016 |
17965 |
488.75 |
| May 03 2016 |
17966 |
488.75 |
| Apr 26 2016 |
17966 |
488.75 |
| Apr 19 2016 |
17946 |
488.75 |
| Apr 12 2016 |
17985 |
488.75 |
| Apr 05 2016 |
17985 |
488.75 |
| Mar 29 2016 |
17985 |
488.75 |
| Mar 22 2016 |
17975 |
488.75 |
| Mar 15 2016 |
17973 |
488.75 |
| Mar 08 2016 |
17992 |
488.75 |
| Mar 01 2016 |
17988 |
488.75 |
| Feb 23 2016 |
17983 |
488.75 |
| Feb 16 2016 |
17920 |
488.75 |
| Feb 09 2016 |
17920 |
488.75 |
| Feb 02 2016 |
17863 |
488.75 |
| Jan 26 2016 |
17896 |
488.75 |
| Jan 19 2016 |
17911 |
488.75 |
| Jan 12 2016 |
17465 |
488.75 |
| Jan 05 2016 |
17876 |
488.75 |
| Dec 29 2015 |
17885 |
488.75 |
| Dec 22 2015 |
17721 |
488.75 |
| Dec 15 2015 |
17621 |
488.75 |
| Dec 08 2015 |
17888 |
488.75 |
| Dec 01 2015 |
16318 |
473.86 |
| Nov 24 2015 |
15331 |
466.12 |
| Nov 17 2015 |
15013 |
466.12 |
| Nov 10 2015 |
14989 |
466.12 |
| Nov 03 2015 |
15051 |
466.12 |
| Oct 27 2015 |
15045 |
466.12 |
| Oct 20 2015 |
14956 |
466.12 |
| Oct 13 2015 |
14383 |
466.12 |
| Oct 06 2015 |
14375 |
466.12 |
| Sep 29 2015 |
14456 |
466.12 |
| Sep 22 2015 |
30207 |
466.12 |
| Sep 15 2015 |
31852 |
493.04 |
| Sep 14 2015 |
17117 |
497.26 |
| Sep 07 2015 |
17070 |
496.98 |
| Aug 31 2015 |
17090 |
496.98 |
| Aug 24 2015 |
17000 |
496.98 |
| Aug 17 2015 |
17026 |
496.98 |
| Aug 10 2015 |
17041 |
496.98 |
| Aug 03 2015 |
17040 |
496.98 |
| Jul 27 2015 |
17040 |
496.98 |
| Jul 20 2015 |
17039 |
496.98 |
| Jul 13 2015 |
17039 |
496.98 |
| Jul 06 2015 |
17039 |
496.98 |
| Jun 29 2015 |
17039 |
496.98 |
| Jun 22 2015 |
17039 |
496.98 |
| Jun 15 2015 |
17039 |
496.98 |
| Jun 08 2015 |
17157 |
496.98 |
| Jun 01 2015 |
17157 |
496.98 |
| May 25 2015 |
17157 |
496.98 |
| May 18 2015 |
17157 |
496.98 |
| May 11 2015 |
17157 |
496.98 |
| May 04 2015 |
17157 |
496.98 |
| Apr 27 2015 |
17136 |
496.98 |
| Apr 20 2015 |
17122 |
496.98 |
| Apr 13 2015 |
17122 |
496.98 |
| Apr 06 2015 |
17149 |
496.98 |
| Mar 30 2015 |
17149 |
496.98 |
| Mar 23 2015 |
17163 |
496.98 |
| Mar 16 2015 |
17153 |
496.98 |
| Mar 09 2015 |
17151 |
496.98 |
| Mar 02 2015 |
17141 |
496.98 |
| Feb 23 2015 |
17023 |
496.98 |
| Feb 16 2015 |
17006 |
496.98 |
| Feb 09 2015 |
17016 |
496.98 |
| Feb 02 2015 |
17022 |
496.98 |
| Jan 26 2015 |
17011 |
496.98 |
| Jan 19 2015 |
16995 |
496.98 |
| Jan 12 2015 |
16870 |
496.98 |
| Jan 05 2015 |
17163 |
496.98 |
| Dec 29 2014 |
17153 |
496.98 |
| Dec 22 2014 |
17206 |
496.98 |
| Dec 15 2014 |
16927 |
496.98 |
| Dec 08 2014 |
17080 |
496.98 |
| Dec 01 2014 |
23249 |
558.72 |
| Nov 24 2014 |
23241 |
558.72 |
| Nov 17 2014 |
23471 |
558.72 |
