| Jan 06 2017 |
20086 |
506.46 |
| Dec 30 2016 |
20165 |
506.46 |
| Dec 23 2016 |
20165 |
506.46 |
| Dec 16 2016 |
20200 |
506.46 |
| Dec 09 2016 |
18902 |
492.89 |
| Dec 02 2016 |
16868 |
469.71 |
| Nov 25 2016 |
16789 |
469.71 |
| Nov 18 2016 |
15002 |
452.16 |
| Nov 11 2016 |
15218 |
452.16 |
| Nov 04 2016 |
15219 |
452.16 |
| Oct 28 2016 |
15137 |
452.16 |
| Oct 21 2016 |
15266 |
452.16 |
| Oct 14 2016 |
15147 |
452.16 |
| Oct 07 2016 |
15070 |
452.16 |
| Sep 30 2016 |
15038 |
452.16 |
| Sep 23 2016 |
14790 |
452.16 |
| Sep 16 2016 |
14464 |
452.16 |
| Sep 09 2016 |
14377 |
452.16 |
| Sep 02 2016 |
14344 |
452.16 |
| Aug 26 2016 |
14373 |
452.16 |
| Aug 19 2016 |
14064 |
452.16 |
| Aug 12 2016 |
14053 |
452.16 |
| Aug 05 2016 |
14070 |
452.16 |
| Jul 29 2016 |
14071 |
452.16 |
| Jul 22 2016 |
14050 |
452.16 |
| Jun 28 2016 |
14051 |
452.16 |
| Jun 21 2016 |
14106 |
452.16 |
| Jun 14 2016 |
14106 |
452.16 |
| Jun 07 2016 |
14106 |
452.16 |
| May 31 2016 |
14113 |
452.16 |
| May 24 2016 |
14113 |
452.16 |
| May 17 2016 |
14100 |
452.16 |
| May 10 2016 |
14100 |
452.16 |
| May 03 2016 |
14101 |
452.16 |
| Apr 26 2016 |
14101 |
452.16 |
| Apr 19 2016 |
14087 |
452.16 |
| Apr 12 2016 |
14123 |
452.16 |
| Apr 05 2016 |
14123 |
452.16 |
| Mar 29 2016 |
14123 |
452.16 |
| Mar 22 2016 |
14114 |
452.16 |
| Mar 15 2016 |
14112 |
452.16 |
| Mar 08 2016 |
14126 |
452.16 |
| Mar 01 2016 |
14122 |
452.16 |
| Feb 23 2016 |
14118 |
452.16 |
| Feb 16 2016 |
14064 |
452.16 |
| Feb 09 2016 |
14064 |
452.16 |
| Feb 02 2016 |
14009 |
452.16 |
| Jan 26 2016 |
12087 |
434.06 |
| Jan 19 2016 |
12097 |
434.06 |
| Jan 12 2016 |
11705 |
434.06 |
| Jan 05 2016 |
12031 |
434.06 |
| Dec 29 2015 |
12046 |
434.06 |
| Dec 22 2015 |
11926 |
434.06 |
| Dec 15 2015 |
9579 |
411.44 |
| Dec 08 2015 |
9755 |
411.44 |
| Dec 01 2015 |
13638 |
449.44 |
| Nov 24 2015 |
18903 |
499.37 |
| Nov 17 2015 |
18571 |
499.37 |
| Nov 10 2015 |
18575 |
499.37 |
| Nov 03 2015 |
16743 |
482.24 |
| Oct 27 2015 |
16706 |
482.24 |
| Oct 20 2015 |
16637 |
482.24 |
| Oct 13 2015 |
16068 |
482.24 |
| Oct 06 2015 |
16055 |
482.24 |
| Sep 29 2015 |
16129 |
482.24 |
| Sep 22 2015 |
8921 |
482.24 |
| Sep 15 2015 |
23510 |
482.24 |
| Sep 14 2015 |
15581 |
482.24 |
| Sep 07 2015 |
15582 |
482.24 |
| Aug 31 2015 |
15589 |
482.24 |
| Aug 24 2015 |
15508 |
482.24 |
| Aug 17 2015 |
15532 |
482.24 |
| Aug 10 2015 |
15545 |
482.24 |
| Aug 03 2015 |
15545 |
482.24 |
| Jul 27 2015 |
15545 |
482.24 |
| Jul 20 2015 |
15544 |
482.24 |
| Jul 13 2015 |
15544 |
482.24 |
| Jul 06 2015 |
15544 |
482.24 |
| Jun 29 2015 |
15544 |
482.24 |
| Jun 22 2015 |
15544 |
482.24 |
| Jun 15 2015 |
15544 |
482.24 |
| Jun 08 2015 |
15652 |
482.24 |
| Jun 01 2015 |
15652 |
482.24 |
| May 25 2015 |
15652 |
482.24 |
| May 18 2015 |
15652 |
482.24 |
| May 11 2015 |
15652 |
482.24 |
| May 04 2015 |
15652 |
482.24 |
| Apr 27 2015 |
15637 |
482.24 |
| Apr 20 2015 |
15622 |
482.24 |
| Apr 13 2015 |
15622 |
482.24 |
| Apr 06 2015 |
15647 |
482.24 |
| Mar 30 2015 |
15647 |
482.24 |
| Mar 23 2015 |
15665 |
482.24 |
| Mar 16 2015 |
15657 |
482.24 |
| Mar 09 2015 |
15656 |
482.24 |
| Mar 02 2015 |
15649 |
482.24 |
| Feb 23 2015 |
15540 |
482.24 |
| Feb 16 2015 |
15521 |
482.24 |
| Feb 09 2015 |
15532 |
482.24 |
| Feb 02 2015 |
15538 |
482.24 |
| Jan 26 2015 |
15520 |
482.24 |
| Jan 19 2015 |
15503 |
482.24 |
| Jan 12 2015 |
15376 |
482.24 |
| Jan 05 2015 |
15667 |
482.24 |
| Dec 29 2014 |
15656 |
482.24 |
| Dec 22 2014 |
15715 |
482.24 |
| Dec 15 2014 |
15474 |
482.24 |
| Dec 08 2014 |
15609 |
482.24 |
| Dec 01 2014 |
13938 |
465.12 |
| Nov 24 2014 |
13942 |
465.12 |
| Nov 17 2014 |
14067 |
465.12 |
