| Jan 04 2019 |
14600 |
457.92 |
| Dec 28 2018 |
14599 |
457.92 |
| Dec 21 2018 |
14514 |
457.92 |
| Dec 14 2018 |
14581 |
457.92 |
| Dec 07 2018 |
14761 |
457.92 |
| Nov 30 2018 |
14997 |
457.92 |
| Nov 23 2018 |
15146 |
457.92 |
| Nov 16 2018 |
15411 |
457.92 |
| Nov 09 2018 |
16968 |
471.44 |
| Nov 02 2018 |
16978 |
471.44 |
| Oct 26 2018 |
15557 |
460.53 |
| Oct 19 2018 |
15594 |
460.53 |
| Oct 12 2018 |
15509 |
460.53 |
| Oct 05 2018 |
15217 |
460.53 |
| Sep 28 2018 |
15257 |
460.53 |
| Sep 21 2018 |
15253 |
460.53 |
| Sep 14 2018 |
15031 |
460.53 |
| Sep 07 2018 |
14946 |
460.53 |
| Aug 31 2018 |
14812 |
460.53 |
| Aug 24 2018 |
14782 |
460.53 |
| Aug 17 2018 |
14769 |
460.53 |
| Aug 10 2018 |
14777 |
460.53 |
| Aug 03 2018 |
14800 |
460.53 |
| Jul 27 2018 |
14812 |
460.53 |
| Jul 20 2018 |
14830 |
460.53 |
| Jul 13 2018 |
14830 |
460.53 |
| Jul 06 2018 |
14800 |
460.53 |
| Jun 29 2018 |
14860 |
460.53 |
| Jun 22 2018 |
14860 |
460.53 |
| Jun 15 2018 |
14887 |
460.53 |
| Jun 08 2018 |
14908 |
460.53 |
| Jun 01 2018 |
14897 |
460.53 |
| May 25 2018 |
14911 |
460.53 |
| May 18 2018 |
14881 |
460.53 |
| May 11 2018 |
14908 |
460.53 |
| May 04 2018 |
14972 |
460.53 |
| Apr 27 2018 |
14966 |
460.53 |
| Apr 20 2018 |
15012 |
460.53 |
| Apr 13 2018 |
15008 |
460.53 |
| Apr 06 2018 |
15008 |
460.53 |
| Mar 30 2018 |
15007 |
460.53 |
| Mar 23 2018 |
15007 |
460.53 |
| Mar 16 2018 |
14994 |
460.53 |
| Mar 09 2018 |
14994 |
460.53 |
| Mar 02 2018 |
14999 |
460.53 |
| Feb 23 2018 |
14992 |
460.53 |
| Feb 16 2018 |
15004 |
460.53 |
| Feb 09 2018 |
15000 |
460.53 |
| Feb 02 2018 |
15016 |
460.53 |
| Jan 26 2018 |
15049 |
460.53 |
| Jan 19 2018 |
14996 |
460.53 |
| Jan 12 2018 |
14596 |
460.53 |
| Jan 05 2018 |
14957 |
461.84 |
| Dec 29 2017 |
16906 |
480.1 |
| Dec 22 2017 |
16880 |
480.1 |
| Dec 15 2017 |
16843 |
480.1 |
| Dec 08 2017 |
17161 |
479.84 |
| Dec 01 2017 |
17309 |
479.84 |
| Nov 24 2017 |
17326 |
479.59 |
| Nov 17 2017 |
17481 |
479.59 |
| Nov 10 2017 |
17819 |
478.64 |
| Nov 03 2017 |
17814 |
478.64 |
| Oct 27 2017 |
19564 |
494.22 |
| Oct 20 2017 |
19556 |
494.22 |
| Oct 13 2017 |
19291 |
494.22 |
| Oct 06 2017 |
19116 |
494.22 |
| Sep 29 2017 |
19108 |
494.22 |
| Sep 22 2017 |
19020 |
494.22 |
| Sep 15 2017 |
18988 |
494.22 |
| Sep 08 2017 |
18798 |
494.22 |
| Sep 01 2017 |
18830 |
494.22 |
| Aug 25 2017 |
18832 |
494.22 |
| Aug 18 2017 |
18869 |
494.22 |
| Aug 11 2017 |
18770 |
494.22 |
| Aug 04 2017 |
18798 |
494.22 |
| Jul 28 2017 |
18795 |
494.22 |
| Jul 21 2017 |
18817 |
494.22 |
| Jul 14 2017 |
18819 |
494.22 |
| Jul 07 2017 |
18815 |
494.22 |
| Jun 30 2017 |
18824 |
494.22 |
| Jun 23 2017 |
18824 |
494.22 |
| Jun 16 2017 |
18815 |
494.22 |
| Jun 09 2017 |
18790 |
494.22 |
| Jun 02 2017 |
18795 |
494.22 |
| May 26 2017 |
18627 |
494.22 |
| May 19 2017 |
18646 |
494.22 |
| May 12 2017 |
18583 |
494.22 |
| May 05 2017 |
18520 |
494.22 |
| Apr 28 2017 |
18490 |
494.22 |
| Apr 21 2017 |
18464 |
494.22 |
| Apr 14 2017 |
18493 |
494.22 |
| Apr 07 2017 |
18494 |
494.22 |
| Mar 31 2017 |
18494 |
494.22 |
| Mar 24 2017 |
18495 |
494.22 |
| Mar 17 2017 |
18485 |
494.22 |
| Mar 10 2017 |
18503 |
494.22 |
| Mar 03 2017 |
18503 |
494.22 |
| Feb 24 2017 |
18503 |
494.22 |
| Feb 17 2017 |
18521 |
494.22 |
| Feb 10 2017 |
18544 |
494.22 |
| Feb 03 2017 |
18539 |
494.22 |
| Jan 27 2017 |
18530 |
494.22 |
| Jan 20 2017 |
17994 |
488.62 |
| Jan 13 2017 |
18021 |
488.62 |
| Jan 06 2017 |
17363 |
479.79 |
| Dec 30 2016 |
17426 |
479.79 |
| Dec 23 2016 |
17423 |
479.79 |
| Dec 16 2016 |
17457 |
479.79 |
| Dec 09 2016 |
16980 |
474.1 |
| Dec 02 2016 |
16745 |
468.77 |
| Nov 25 2016 |
16195 |
464.66 |
| Nov 18 2016 |
16408 |
464.66 |
| Nov 11 2016 |
17017 |
467.76 |
| Nov 04 2016 |
17017 |
467.76 |
| Oct 28 2016 |
16951 |
467.76 |
| Oct 21 2016 |
17084 |
467.76 |
| Oct 14 2016 |
16964 |
467.76 |
| Oct 07 2016 |
16854 |
467.76 |
| Sep 30 2016 |
16850 |
467.76 |
| Sep 23 2016 |
16553 |
467.76 |
| Sep 16 2016 |
16241 |
467.76 |
| Sep 09 2016 |
16097 |
467.76 |
| Sep 02 2016 |
16042 |
467.76 |
| Aug 26 2016 |
16069 |
467.76 |
| Aug 19 2016 |
15737 |
467.76 |
| Aug 12 2016 |
15725 |
467.76 |
| Aug 05 2016 |
15743 |
467.76 |
| Jul 29 2016 |
15744 |
467.76 |
| Jul 22 2016 |
15720 |
467.76 |
| Jun 28 2016 |
15722 |
467.76 |
| Jun 21 2016 |
15779 |
467.76 |
| Jun 14 2016 |
15779 |
467.76 |
| Jun 07 2016 |
15780 |
467.76 |
| May 31 2016 |
15790 |
467.76 |
| May 24 2016 |
15790 |
467.76 |
| May 17 2016 |
15775 |
467.76 |
| May 10 2016 |
15775 |
467.76 |
| May 03 2016 |
15776 |
467.76 |
| Apr 26 2016 |
15776 |
467.76 |
| Apr 19 2016 |
15756 |
467.76 |
| Apr 12 2016 |
15793 |
467.76 |
| Apr 05 2016 |
15793 |
467.76 |
| Mar 29 2016 |
15793 |
467.76 |
| Mar 22 2016 |
15784 |
467.76 |
| Mar 15 2016 |
15782 |
467.76 |
| Mar 08 2016 |
15799 |
467.76 |
| Mar 01 2016 |
15796 |
467.76 |
| Feb 23 2016 |
15791 |
467.76 |
| Feb 16 2016 |
15730 |
467.76 |
| Feb 09 2016 |
15730 |
467.76 |
| Feb 02 2016 |
15678 |
467.76 |
| Jan 26 2016 |
17795 |
487.73 |
| Jan 19 2016 |
17810 |
487.73 |
| Jan 12 2016 |
17368 |
487.73 |
| Jan 05 2016 |
16757 |
477.91 |
| Dec 29 2015 |
16773 |
477.91 |
| Dec 22 2015 |
16617 |
477.91 |
| Dec 15 2015 |
18465 |
496.65 |
| Dec 08 2015 |
18741 |
496.65 |
| Dec 01 2015 |
22242 |
530.27 |
| Nov 24 2015 |
25653 |
568.72 |
| Nov 17 2015 |
25374 |
568.72 |
| Nov 10 2015 |
25443 |
568.72 |
| Nov 03 2015 |
23974 |
552.51 |
| Oct 27 2015 |
24057 |
552.51 |
| Oct 20 2015 |
24040 |
552.51 |
| Oct 13 2015 |
23356 |
552.51 |
| Oct 06 2015 |
23346 |
552.51 |
| Sep 29 2015 |
23310 |
552.51 |
| Sep 22 2015 |
23257 |
552.51 |
| Sep 15 2015 |
23314 |
552.51 |
| Sep 14 2015 |
22434 |
552.51 |
| Sep 07 2015 |
22409 |
552.51 |
| Aug 31 2015 |
22457 |
552.51 |
| Aug 24 2015 |
22363 |
552.51 |
| Aug 17 2015 |
22398 |
552.51 |
| Aug 10 2015 |
22414 |
552.51 |
| Aug 03 2015 |
22413 |
552.51 |
| Jul 27 2015 |
22413 |
552.51 |
| Jul 20 2015 |
22412 |
552.51 |
| Jul 13 2015 |
22412 |
552.51 |
| Jul 06 2015 |
22412 |
552.51 |
| Jun 29 2015 |
22412 |
552.51 |
| Jun 22 2015 |
22412 |
552.51 |
| Jun 15 2015 |
22412 |
552.51 |
| Jun 08 2015 |
22566 |
552.51 |
| Jun 01 2015 |
22566 |
552.51 |
| May 25 2015 |
22566 |
552.51 |
| May 18 2015 |
22566 |
552.51 |
| May 11 2015 |
22566 |
552.51 |
| May 04 2015 |
22566 |
552.51 |
| Apr 27 2015 |
22540 |
552.51 |
| Apr 20 2015 |
22525 |
552.51 |
| Apr 13 2015 |
22524 |
552.51 |
| Apr 06 2015 |
22564 |
552.51 |
| Mar 30 2015 |
22564 |
552.51 |
| Mar 23 2015 |
22586 |
552.51 |
| Mar 16 2015 |
22566 |
552.51 |
| Mar 09 2015 |
22565 |
552.51 |
| Mar 02 2015 |
22553 |
552.51 |
| Feb 23 2015 |
22405 |
552.51 |
| Feb 16 2015 |
22378 |
552.51 |
| Feb 09 2015 |
22389 |
552.51 |
| Feb 02 2015 |
22400 |
552.51 |
| Jan 26 2015 |
22387 |
552.51 |
| Jan 19 2015 |
22361 |
552.51 |
| Jan 12 2015 |
24710 |
581.17 |
| Jan 05 2015 |
25034 |
581.17 |
| Dec 29 2014 |
25050 |
581.17 |
| Dec 22 2014 |
25101 |
581.17 |
| Dec 15 2014 |
19254 |
520.09 |
| Dec 08 2014 |
19421 |
520.09 |
| Dec 01 2014 |
19553 |
520.09 |
| Nov 24 2014 |
19560 |
520.09 |
| Nov 17 2014 |
19735 |
520.09 |
