| Nov 01 2019 |
22487 |
540 |
| Oct 25 2019 |
22625 |
540 |
| Oct 18 2019 |
22110 |
540 |
| Oct 11 2019 |
20447 |
516.46 |
| Oct 04 2019 |
20504 |
516.46 |
| Sep 27 2019 |
20451 |
516.46 |
| Sep 20 2019 |
20157 |
516.46 |
| Sep 13 2019 |
20116 |
516.46 |
| Sep 06 2019 |
19705 |
516.46 |
| Aug 30 2019 |
19783 |
516.46 |
| Aug 23 2019 |
19813 |
516.46 |
| Aug 16 2019 |
19634 |
516.46 |
| Aug 09 2019 |
19634 |
516.46 |
| Aug 02 2019 |
19645 |
516.46 |
| Jul 26 2019 |
19658 |
516.46 |
| Jul 19 2019 |
19675 |
516.46 |
| Jul 12 2019 |
19716 |
516.46 |
| Jul 05 2019 |
19727 |
516.46 |
| Jun 28 2019 |
19775 |
516.46 |
| Jun 21 2019 |
19803 |
516.46 |
| Jun 14 2019 |
19800 |
516.46 |
| Jun 07 2019 |
19785 |
516.46 |
| May 31 2019 |
19817 |
516.46 |
| May 24 2019 |
19824 |
516.46 |
| May 17 2019 |
19858 |
516.46 |
| May 10 2019 |
19849 |
516.46 |
| May 03 2019 |
19863 |
516.46 |
| Apr 26 2019 |
19860 |
516.46 |
| Apr 19 2019 |
19859 |
516.46 |
| Apr 12 2019 |
19866 |
516.46 |
| Apr 05 2019 |
19866 |
516.46 |
| Mar 29 2019 |
19867 |
516.46 |
| Mar 22 2019 |
19854 |
516.46 |
| Mar 15 2019 |
19861 |
516.46 |
| Mar 08 2019 |
19785 |
516.46 |
| Mar 01 2019 |
19787 |
516.46 |
| Feb 22 2019 |
19780 |
516.46 |
| Feb 15 2019 |
19790 |
516.46 |
| Feb 08 2019 |
19763 |
516.46 |
| Feb 01 2019 |
19790 |
516.46 |
| Jan 25 2019 |
19803 |
516.46 |
| Jan 18 2019 |
19314 |
516.46 |
| Jan 11 2019 |
19969 |
516.46 |
| Jan 04 2019 |
20104 |
516.46 |
| Dec 28 2018 |
20063 |
516.46 |
| Dec 21 2018 |
19932 |
516.46 |
| Dec 14 2018 |
20064 |
516.46 |
| Dec 07 2018 |
20261 |
516.46 |
| Nov 30 2018 |
20541 |
516.46 |
| Nov 23 2018 |
20781 |
516.46 |
| Nov 16 2018 |
21201 |
516.46 |
| Nov 09 2018 |
21290 |
516.46 |
| Nov 02 2018 |
21467 |
516.5 |
| Oct 26 2018 |
21247 |
516.5 |
| Oct 19 2018 |
21348 |
516.5 |
| Oct 12 2018 |
23404 |
540.07 |
| Oct 05 2018 |
23143 |
540.07 |
| Sep 28 2018 |
20808 |
514.29 |
| Sep 21 2018 |
20801 |
514.29 |
| Sep 14 2018 |
20528 |
514.29 |
| Sep 07 2018 |
20387 |
514.29 |
| Aug 31 2018 |
20208 |
514.29 |
| Aug 24 2018 |
20119 |
514.29 |
| Aug 17 2018 |
20106 |
514.29 |
| Aug 10 2018 |
20117 |
514.29 |
| Aug 03 2018 |
20144 |
514.29 |
| Jul 27 2018 |
20158 |
514.29 |
| Jul 20 2018 |
20179 |
514.29 |
| Jul 13 2018 |
20181 |
514.29 |
| Jul 06 2018 |
20151 |
514.29 |
| Jun 29 2018 |
20217 |
514.29 |
| Jun 22 2018 |
20217 |
514.29 |
| Jun 15 2018 |
20239 |
514.29 |
| Jun 08 2018 |
20274 |
514.29 |
| Jun 01 2018 |
20258 |
514.29 |
| May 25 2018 |
20282 |
514.29 |
| May 18 2018 |
20238 |
514.29 |
| May 11 2018 |
20267 |
514.29 |
| May 04 2018 |
20361 |
514.29 |
| Apr 27 2018 |
20350 |
514.29 |
| Apr 20 2018 |
20407 |
514.29 |
| Apr 13 2018 |
20399 |
514.29 |
| Apr 06 2018 |
20399 |
514.29 |
| Mar 30 2018 |
20399 |
514.29 |
| Mar 23 2018 |
20399 |
514.29 |
| Mar 16 2018 |
20386 |
514.29 |
| Mar 09 2018 |
20386 |
514.29 |
| Mar 02 2018 |
20394 |
514.29 |
| Feb 23 2018 |
20388 |
514.29 |
| Feb 16 2018 |
20406 |
514.29 |
| Feb 09 2018 |
20398 |
514.29 |
| Feb 02 2018 |
20415 |
514.29 |
| Jan 26 2018 |
20447 |
514.29 |
| Jan 19 2018 |
20382 |
514.29 |
| Jan 12 2018 |
19941 |
514.29 |
| Jan 05 2018 |
20173 |
514.29 |
| Dec 29 2017 |
20230 |
514.29 |
| Dec 22 2017 |
20215 |
514.29 |
| Dec 15 2017 |
20216 |
514.29 |
| Dec 08 2017 |
20608 |
514.29 |
| Dec 01 2017 |
20793 |
514.29 |
| Nov 24 2017 |
20827 |
514.29 |
| Nov 17 2017 |
19721 |
501.4 |
| Nov 10 2017 |
20264 |
501.4 |
| Nov 03 2017 |
20321 |
501.4 |
| Oct 27 2017 |
20363 |
501.4 |
| Oct 20 2017 |
20345 |
501.4 |
| Oct 13 2017 |
20098 |
501.4 |
| Oct 07 2016 |
33400 |
634.02 |
| Sep 30 2016 |
33370 |
634.02 |
| Sep 23 2016 |
32813 |
634.02 |
| Sep 16 2016 |
32249 |
634.02 |
| Sep 09 2016 |
31699 |
634.02 |
| Sep 02 2016 |
31622 |
634.02 |
| Aug 26 2016 |
31664 |
634.02 |
| Aug 19 2016 |
31100 |
634.02 |
| Aug 12 2016 |
31093 |
634.02 |
| Aug 05 2016 |
31114 |
634.02 |
| Jul 29 2016 |
31116 |
634.02 |
| Jul 22 2016 |
31083 |
634.02 |
| Jun 28 2016 |
31085 |
634.02 |
| Jun 21 2016 |
31171 |
634.02 |
| Jun 14 2016 |
31171 |
634.02 |
| Jun 07 2016 |
31173 |
634.02 |
| May 31 2016 |
31180 |
634.02 |
| May 24 2016 |
31180 |
634.02 |
| May 17 2016 |
31151 |
634.02 |
| May 10 2016 |
31152 |
634.02 |
| May 03 2016 |
31158 |
634.02 |
| Apr 26 2016 |
31153 |
634.02 |
| Apr 19 2016 |
31104 |
634.02 |
| Apr 12 2016 |
31174 |
634.02 |
| Apr 05 2016 |
31174 |
634.02 |
| Mar 29 2016 |
31174 |
634.02 |
| Mar 22 2016 |
31154 |
634.02 |
| Mar 15 2016 |
31155 |
634.02 |
| Mar 08 2016 |
31179 |
634.02 |
| Mar 01 2016 |
31174 |
634.02 |
| Feb 23 2016 |
31170 |
634.02 |
| Feb 16 2016 |
31083 |
634.02 |
| Feb 09 2016 |
31083 |
634.02 |
| Feb 02 2016 |
31019 |
634.02 |
| Jan 26 2016 |
31064 |
634.02 |
| Jan 19 2016 |
31078 |
634.02 |
| Jan 12 2016 |
30650 |
634.02 |
| Jan 05 2016 |
31132 |
634.02 |
| Dec 29 2015 |
31179 |
634.02 |
| Dec 22 2015 |
30949 |
634.02 |
| Dec 15 2015 |
30819 |
634.02 |
| Dec 08 2015 |
31181 |
634.02 |
| Dec 01 2015 |
31326 |
634.02 |
| Nov 24 2015 |
31040 |
634.02 |
| Nov 17 2015 |
30698 |
634.02 |
| Nov 10 2015 |
30807 |
634.02 |
| Nov 03 2015 |
29855 |
619.41 |
| Oct 27 2015 |
28788 |
604.8 |
| Oct 20 2015 |
28797 |
604.8 |
| Oct 13 2015 |
28106 |
604.8 |
| Oct 06 2015 |
28080 |
604.8 |
| Sep 29 2015 |
28000 |
604.8 |
| Sep 22 2015 |
9113 |
604.8 |
| Sep 15 2015 |
14691 |
604.8 |
| Sep 14 2015 |
26903 |
604.8 |
| Sep 07 2015 |
26806 |
604.8 |
| Aug 31 2015 |
26901 |
604.8 |
| Aug 24 2015 |
26788 |
604.8 |
| Aug 17 2015 |
26837 |
604.8 |
| Aug 10 2015 |
26859 |
604.8 |
| Aug 03 2015 |
26859 |
604.8 |
| Jul 27 2015 |
26859 |
604.8 |
| Jul 20 2015 |
26858 |
604.8 |
| Jul 13 2015 |
26859 |
604.8 |
| Jul 06 2015 |
26859 |
604.8 |
| Jun 29 2015 |
26859 |
604.8 |
| Jun 22 2015 |
26859 |
604.8 |
| Jun 15 2015 |
26859 |
604.8 |
| Jun 08 2015 |
27053 |
604.8 |
| Jun 01 2015 |
27053 |
604.8 |
| May 25 2015 |
27053 |
604.8 |
| May 18 2015 |
27053 |
604.8 |
| May 11 2015 |
27053 |
604.8 |
| May 04 2015 |
27053 |
604.8 |
| Apr 27 2015 |
27023 |
604.8 |
| Apr 20 2015 |
27006 |
604.8 |
| Apr 13 2015 |
27005 |
604.8 |
| Apr 06 2015 |
27044 |
604.8 |
| Mar 30 2015 |
27044 |
604.8 |
| Mar 23 2015 |
27068 |
604.8 |
| Mar 16 2015 |
27038 |
604.8 |
| Mar 09 2015 |
27037 |
604.8 |
| Mar 02 2015 |
27016 |
604.8 |
| Feb 23 2015 |
26833 |
604.8 |
| Feb 16 2015 |
26802 |
604.8 |
| Feb 09 2015 |
26812 |
604.8 |
| Feb 02 2015 |
26822 |
604.8 |
| Jan 26 2015 |
26802 |
604.8 |
| Jan 19 2015 |
26777 |
604.8 |
| Jan 12 2015 |
26635 |
604.8 |
| Jan 05 2015 |
26967 |
604.8 |
| Dec 29 2014 |
26968 |
604.8 |
| Dec 22 2014 |
27029 |
604.8 |
| Dec 15 2014 |
26642 |
604.8 |
| Dec 08 2014 |
26923 |
604.8 |
| Dec 01 2014 |
27105 |
604.8 |
| Nov 24 2014 |
27123 |
604.8 |
| Nov 17 2014 |
27373 |
604.8 |
