Nov 04 2021 |
2738 |
367.27 |
Oct 28 2021 |
2712 |
367.27 |
Oct 21 2021 |
2799 |
367.27 |
Oct 14 2021 |
2818 |
367.27 |
Oct 07 2021 |
3765 |
404.39 |
Sep 30 2021 |
3737 |
404.39 |
Sep 23 2021 |
3579 |
404.39 |
Sep 16 2021 |
3547 |
404.39 |
Sep 09 2021 |
3504 |
404.39 |
Sep 02 2021 |
3512 |
404.39 |
Aug 26 2021 |
3489 |
404.39 |
Aug 19 2021 |
3490 |
404.39 |
Aug 12 2021 |
3487 |
404.39 |
Aug 05 2021 |
3545 |
404.39 |
Jul 29 2021 |
3567 |
404.39 |
Jun 03 2021 |
2538 |
404.39 |
Nov 06 2020 |
4679 |
367.27 |
Oct 30 2020 |
4985 |
367.27 |
Oct 23 2020 |
5292 |
367.27 |
Oct 16 2020 |
5489 |
367.27 |
Oct 09 2020 |
5724 |
367.27 |
Oct 02 2020 |
5908 |
367.27 |
Sep 25 2020 |
6026 |
367.27 |
Sep 18 2020 |
6182 |
367.27 |
Sep 11 2020 |
6243 |
367.27 |
Sep 04 2020 |
6319 |
367.27 |
Aug 28 2020 |
6358 |
367.27 |
Aug 21 2020 |
6392 |
367.27 |
Aug 14 2020 |
6396 |
367.27 |
Aug 07 2020 |
6458 |
367.27 |
Jul 31 2020 |
6488 |
367.27 |
Jul 24 2020 |
6488 |
367.27 |
Jul 17 2020 |
6503 |
367.27 |
Jul 10 2020 |
6524 |
367.27 |
Jul 03 2020 |
6546 |
367.27 |
Jun 26 2020 |
6546 |
367.27 |
Jun 19 2020 |
6546 |
367.27 |
Jun 12 2020 |
6549 |
367.27 |
Jun 05 2020 |
6556 |
367.27 |
May 29 2020 |
6570 |
367.27 |
May 22 2020 |
6580 |
367.27 |
May 15 2020 |
6580 |
367.27 |
May 08 2020 |
6580 |
367.27 |
May 01 2020 |
6586 |
367.27 |
Apr 24 2020 |
6609 |
367.27 |
Apr 17 2020 |
6609 |
367.27 |
Apr 10 2020 |
6609 |
367.27 |
Apr 03 2020 |
6609 |
367.27 |
Mar 27 2020 |
6609 |
367.27 |
Mar 20 2020 |
6614 |
367.27 |
Mar 13 2020 |
6614 |
367.27 |
Mar 06 2020 |
6614 |
367.27 |
Feb 28 2020 |
6619 |
367.27 |
Feb 21 2020 |
6646 |
367.27 |
Feb 14 2020 |
6651 |
367.27 |
Feb 07 2020 |
6660 |
367.27 |
Jan 31 2020 |
6680 |
367.27 |
Jan 24 2020 |
6415 |
367.27 |
Jan 17 2020 |
6435 |
367.27 |
Jan 10 2020 |
6856 |
367.27 |
Jan 03 2020 |
6827 |
367.27 |
Dec 27 2019 |
6837 |
367.27 |
Dec 20 2019 |
6845 |
367.27 |
Dec 13 2019 |
6846 |
367.27 |
Dec 06 2019 |
6660 |
367.27 |
Nov 29 2019 |
6786 |
367.27 |
Nov 22 2019 |
6817 |
367.27 |
Nov 15 2019 |
6850 |
367.27 |
Oct 25 2019 |
4943 |
337.23 |
Oct 18 2019 |
4894 |
337.23 |
Oct 11 2019 |
5759 |
351.64 |
Oct 04 2019 |
5788 |
351.64 |
Sep 27 2019 |
5780 |
351.64 |
Sep 20 2019 |
5704 |
351.64 |
Sep 13 2019 |
5718 |
351.64 |
Sep 06 2019 |
5566 |
351.64 |
Aug 30 2019 |
5600 |
351.64 |
Aug 23 2019 |
5628 |
351.64 |
Aug 16 2019 |
5598 |
351.64 |
Aug 09 2019 |
5598 |
351.64 |
Aug 02 2019 |
5599 |
351.64 |
Jul 26 2019 |
5600 |
351.64 |
Jul 19 2019 |
5609 |
351.64 |
Jul 12 2019 |
5620 |
351.64 |
Jul 05 2019 |
5624 |
351.64 |
Jun 28 2019 |
5633 |
351.64 |
Jun 21 2019 |
5639 |
351.64 |
Jun 14 2019 |
5630 |
351.64 |
Jun 07 2019 |
5629 |
351.64 |
May 31 2019 |
5640 |
351.64 |
May 24 2019 |
5644 |
351.64 |
May 17 2019 |
5660 |
351.64 |
May 10 2019 |
5658 |
351.64 |
May 03 2019 |
5665 |
351.64 |
Apr 26 2019 |
5663 |
351.64 |
Apr 19 2019 |
5664 |
351.64 |
Apr 12 2019 |
5666 |
351.64 |
Apr 05 2019 |
5666 |
351.64 |
Mar 29 2019 |
5666 |
351.64 |
Mar 22 2019 |
5664 |
351.64 |
Mar 15 2019 |
5673 |
351.64 |
Mar 08 2019 |
5659 |
351.64 |
Mar 01 2019 |
5659 |
351.64 |
Feb 22 2019 |
5655 |
351.64 |
Feb 15 2019 |
5661 |
351.64 |
Feb 08 2019 |
5647 |
351.64 |
Feb 01 2019 |
5663 |
351.64 |
Jan 25 2019 |
5665 |
351.64 |
Jan 18 2019 |
5420 |
351.64 |
Jan 11 2019 |
5773 |
351.64 |
Jan 04 2019 |
5810 |
351.64 |
Dec 28 2018 |
5826 |
351.64 |
Dec 21 2018 |
5778 |
351.64 |
Dec 14 2018 |
5761 |
351.64 |
Dec 07 2018 |
5839 |
351.64 |
Nov 30 2018 |
5911 |
351.64 |
Nov 23 2018 |
5932 |
351.64 |
Nov 16 2018 |
6009 |
351.64 |
Nov 09 2018 |
5939 |
351.64 |
Nov 02 2018 |
5966 |
351.64 |
Oct 26 2018 |
6780 |
366.06 |
Oct 19 2018 |
6820 |
366.06 |
Sep 28 2018 |
6735 |
367.68 |
Sep 21 2018 |
6770 |
367.68 |
Sep 14 2018 |
6697 |
367.68 |
Sep 07 2018 |
6707 |
367.68 |
Aug 31 2018 |
6650 |
367.68 |
Aug 24 2018 |
6625 |
367.68 |
Aug 17 2018 |
6622 |
367.68 |
Aug 10 2018 |
6625 |
367.68 |
Aug 03 2018 |
6640 |
367.68 |
Jul 27 2018 |
6648 |
367.68 |
Jul 20 2018 |
6651 |
367.68 |
Jul 13 2018 |
6650 |
367.68 |
Jul 06 2018 |
6643 |
367.68 |
Jun 29 2018 |
6686 |
367.68 |
Jun 22 2018 |
6686 |
367.68 |
Jun 15 2018 |
6694 |
367.68 |
Jun 08 2018 |
6707 |
367.68 |
Jun 01 2018 |
6700 |
367.68 |
May 25 2018 |
6711 |
367.68 |
May 18 2018 |
6708 |
367.68 |
May 11 2018 |
6720 |
367.68 |
May 04 2018 |
6756 |
367.68 |
Apr 27 2018 |
6752 |
367.68 |
Apr 20 2018 |
6771 |
367.68 |
Apr 13 2018 |
6768 |
367.68 |
Apr 06 2018 |
6768 |
367.68 |
Mar 30 2018 |
6767 |
367.68 |
Mar 23 2018 |
6767 |
367.68 |
Mar 16 2018 |
6763 |
367.68 |
Mar 09 2018 |
6763 |
367.68 |
Mar 02 2018 |
6763 |
367.68 |
Feb 23 2018 |
6762 |
367.68 |
Feb 16 2018 |
6771 |
367.68 |
Feb 09 2018 |
6766 |
367.68 |
Feb 02 2018 |
6780 |
367.68 |
Jan 26 2018 |
6802 |
367.68 |
Jan 19 2018 |
6788 |
367.68 |
Jan 12 2018 |
6514 |
367.68 |
Jan 05 2018 |
6706 |
367.68 |
Dec 29 2017 |
6713 |
367.68 |
Dec 22 2017 |
6711 |
367.68 |
Dec 15 2017 |
6696 |
367.68 |
Dec 08 2017 |
6851 |
367.68 |
Dec 01 2017 |
6870 |
367.68 |
Nov 24 2017 |
6900 |
367.68 |
Nov 17 2017 |
6882 |
367.68 |
Nov 10 2017 |
7038 |
367.68 |
Nov 03 2017 |
6970 |
367.68 |
Oct 27 2017 |
6895 |
367.68 |
Oct 20 2017 |
6901 |
367.68 |
Oct 13 2017 |
6808 |
367.68 |
Nov 03 2015 |
14635 |
462.2 |
Oct 27 2015 |
14619 |
462.2 |
Oct 20 2015 |
14523 |
462.2 |
Oct 13 2015 |
13972 |
462.2 |
Oct 06 2015 |
13982 |
462.2 |
Sep 29 2015 |
14069 |
462.2 |
Sep 22 2015 |
23625 |
462.2 |
Sep 15 2015 |
30281 |
462.2 |
Sep 14 2015 |
13602 |
462.2 |
Sep 07 2015 |
13602 |
462.2 |
Aug 31 2015 |
13613 |
462.2 |
Aug 24 2015 |
13529 |
462.2 |
Aug 17 2015 |
13549 |
462.2 |
Aug 10 2015 |
13561 |
462.2 |
Aug 03 2015 |
13561 |
462.2 |
Jul 27 2015 |
13561 |
462.2 |
Jul 20 2015 |
13560 |
462.2 |
Jul 13 2015 |
13560 |
462.2 |
Jul 06 2015 |
13560 |
462.2 |
Jun 29 2015 |
13560 |
462.2 |
Jun 22 2015 |
13560 |
462.2 |
Jun 15 2015 |
13560 |
462.2 |
Jun 08 2015 |
13659 |
462.2 |
Jun 01 2015 |
13659 |
462.2 |
May 25 2015 |
13659 |
462.2 |
May 18 2015 |
13659 |
462.2 |
May 11 2015 |
13659 |
462.2 |
May 04 2015 |
13659 |
462.2 |
Apr 27 2015 |
13646 |
462.2 |
Apr 20 2015 |
13634 |
462.2 |
Apr 13 2015 |
13634 |
462.2 |
Apr 06 2015 |
13659 |
462.2 |
Mar 30 2015 |
13659 |
462.2 |
Mar 23 2015 |
13674 |
462.2 |
Mar 16 2015 |
13667 |
462.2 |
Mar 09 2015 |
13666 |
462.2 |
Mar 02 2015 |
13650 |
462.2 |
Feb 23 2015 |
13552 |
462.2 |
Feb 16 2015 |
13534 |
462.2 |
Feb 09 2015 |
13545 |
462.2 |
Feb 02 2015 |
13554 |
462.2 |
Jan 26 2015 |
13540 |
462.2 |
Jan 19 2015 |
13518 |
462.2 |
Jan 12 2015 |
13409 |
462.2 |
Jan 05 2015 |
13686 |
462.2 |
Dec 29 2014 |
13675 |
462.2 |
Dec 22 2014 |
13720 |
462.2 |
Dec 15 2014 |
13479 |
462.2 |
Dec 08 2014 |
13594 |
462.2 |
Dec 01 2014 |
13643 |
462.2 |
Nov 24 2014 |
13662 |
462.2 |
Nov 17 2014 |
13789 |
462.2 |