Nov 16 2018 |
29443 |
620.52 |
Nov 09 2018 |
29654 |
620.52 |
Nov 02 2018 |
29874 |
620.52 |
Oct 26 2018 |
21672 |
521.13 |
Oct 19 2018 |
20069 |
503.48 |
Oct 12 2018 |
19255 |
496.34 |
Oct 05 2018 |
17612 |
483.47 |
Sep 28 2018 |
17687 |
483.47 |
Sep 21 2018 |
13623 |
445.77 |
Sep 14 2018 |
13439 |
445.77 |
Sep 07 2018 |
12841 |
440.47 |
Aug 31 2018 |
12759 |
440.47 |
Aug 24 2018 |
12717 |
440.47 |
Aug 17 2018 |
12705 |
440.47 |
Aug 10 2018 |
12713 |
440.47 |
Aug 03 2018 |
12735 |
440.47 |
Jul 27 2018 |
12746 |
440.47 |
Jul 20 2018 |
12760 |
440.47 |
Jul 13 2018 |
12755 |
440.47 |
Jul 06 2018 |
12733 |
440.47 |
Jun 29 2018 |
12788 |
440.47 |
Jun 22 2018 |
12788 |
440.47 |
Jun 15 2018 |
12810 |
440.47 |
Jun 08 2018 |
12828 |
440.47 |
Jun 01 2018 |
12818 |
440.47 |
May 25 2018 |
12831 |
440.47 |
May 18 2018 |
12806 |
440.47 |
May 11 2018 |
12829 |
440.47 |
May 04 2018 |
12885 |
440.47 |
Apr 27 2018 |
12880 |
440.47 |
Apr 20 2018 |
12917 |
440.47 |
Apr 13 2018 |
12914 |
440.47 |
Apr 06 2018 |
12914 |
440.47 |
Mar 30 2018 |
12913 |
440.47 |
Mar 23 2018 |
12913 |
440.47 |
Mar 16 2018 |
12906 |
440.47 |
Mar 09 2018 |
12906 |
440.47 |
Mar 02 2018 |
12911 |
440.47 |
Feb 23 2018 |
12910 |
440.47 |
Feb 16 2018 |
12924 |
440.47 |
Feb 09 2018 |
12918 |
440.47 |
Feb 02 2018 |
12943 |
440.47 |
Jan 26 2018 |
12979 |
440.47 |
Jan 19 2018 |
12935 |
440.47 |
Jan 12 2018 |
12552 |
440.47 |
Jan 05 2018 |
12798 |
440.47 |
Dec 29 2017 |
12829 |
440.47 |
Dec 22 2017 |
12819 |
440.47 |
Dec 15 2017 |
12789 |
440.47 |
Dec 08 2017 |
13073 |
440.47 |
Dec 01 2017 |
13202 |
440.47 |
Nov 24 2017 |
13220 |
440.47 |
Nov 17 2017 |
13333 |
440.47 |
Nov 10 2017 |
13696 |
440.47 |
Nov 03 2017 |
13658 |
440.47 |
Oct 27 2017 |
14680 |
450.45 |
Oct 20 2017 |
14807 |
451.79 |
Oct 13 2017 |
15230 |
457.46 |
Oct 06 2017 |
17633 |
480.48 |
Sep 29 2017 |
15703 |
463.12 |
Sep 22 2017 |
18123 |
486.15 |
Sep 15 2017 |
18154 |
486.15 |
Sep 08 2017 |
18938 |
495.57 |
Sep 01 2017 |
18970 |
495.57 |
Aug 25 2017 |
18973 |
495.57 |
Aug 18 2017 |
19009 |
495.57 |
Aug 11 2017 |
18911 |
495.57 |
Aug 04 2017 |
18940 |
495.57 |
Jul 28 2017 |
18937 |
495.57 |
Jul 21 2017 |
18961 |
495.57 |
Jul 14 2017 |
18962 |
495.57 |
Jul 07 2017 |
18958 |
495.57 |
Jun 30 2017 |
18967 |
495.57 |
Jun 23 2017 |
18967 |
495.57 |
Jun 16 2017 |
18960 |
495.57 |
Jun 09 2017 |
18935 |
495.57 |
Jun 02 2017 |
18938 |
495.57 |
May 26 2017 |
18769 |
495.57 |
May 19 2017 |
18790 |
495.57 |
May 12 2017 |
18727 |
495.57 |
May 05 2017 |
18662 |
495.57 |
Apr 28 2017 |
18632 |
495.57 |
Apr 21 2017 |
18607 |
495.57 |
Apr 14 2017 |
18638 |
495.57 |
Apr 07 2017 |
18639 |
495.57 |
Mar 31 2017 |
18639 |
495.57 |
Mar 24 2017 |
18640 |
495.57 |
Mar 17 2017 |
18631 |
495.57 |
Mar 10 2017 |
18649 |
495.57 |
Mar 03 2017 |
18649 |
495.57 |
Feb 24 2017 |
18650 |
495.57 |
Feb 17 2017 |
18669 |
495.57 |
Feb 10 2017 |
18692 |
495.57 |
Feb 03 2017 |
18686 |
495.57 |
Jan 27 2017 |
18677 |
495.57 |
Jan 20 2017 |
18703 |
495.57 |
Jan 13 2017 |
18727 |
495.57 |
Jan 06 2017 |
18977 |
495.57 |
Dec 30 2016 |
19053 |
495.57 |
Dec 23 2016 |
19059 |
495.57 |
Dec 16 2016 |
19093 |
495.57 |
Dec 09 2016 |
19195 |
495.57 |
Dec 02 2016 |
19594 |
495.57 |
Nov 25 2016 |
19497 |
495.57 |
Nov 18 2016 |
19786 |
495.57 |
Nov 11 2016 |
20948 |
503.56 |
Nov 04 2016 |
21026 |
503.56 |
Oct 28 2016 |
16966 |
467.86 |
Oct 21 2016 |
15757 |
456.35 |
Oct 14 2016 |
19473 |
489.53 |
Oct 07 2016 |
19335 |
489.53 |
Sep 30 2016 |
20342 |
499.27 |
Sep 23 2016 |
19969 |
499.27 |
Sep 16 2016 |
19629 |
499.27 |
Sep 09 2016 |
19441 |
499.27 |
Sep 02 2016 |
19372 |
499.27 |
Aug 26 2016 |
19410 |
499.27 |
Aug 19 2016 |
19027 |
499.27 |
Aug 12 2016 |
19014 |
499.27 |
Aug 05 2016 |
19033 |
499.27 |
Jul 29 2016 |
19034 |
499.27 |
Jul 22 2016 |
19012 |
499.27 |
Jun 28 2016 |
19014 |
499.27 |
Jun 21 2016 |
19073 |
499.27 |
Jun 14 2016 |
19073 |
499.27 |
Jun 07 2016 |
19074 |
499.27 |
May 31 2016 |
19085 |
499.27 |
May 24 2016 |
19085 |
499.27 |
May 17 2016 |
19067 |
499.27 |
May 10 2016 |
19067 |
499.27 |
May 03 2016 |
19070 |
499.27 |
Apr 26 2016 |
19068 |
499.27 |
Apr 19 2016 |
19042 |
499.27 |
Apr 12 2016 |
19083 |
499.27 |
Apr 05 2016 |
19083 |
499.27 |
Mar 29 2016 |
19083 |
499.27 |
Mar 22 2016 |
19072 |
499.27 |
Mar 15 2016 |
19070 |
499.27 |
Mar 08 2016 |
19090 |
499.27 |
Mar 01 2016 |
19087 |
499.27 |
Feb 23 2016 |
19078 |
499.27 |
Feb 16 2016 |
19014 |
499.27 |
Feb 09 2016 |
19014 |
499.27 |
Feb 02 2016 |
18959 |
499.27 |
Jan 26 2016 |
18996 |
499.27 |
Jan 19 2016 |
19006 |
499.27 |
Jan 12 2016 |
18555 |
499.27 |
Jan 05 2016 |
18973 |
499.27 |
Dec 29 2015 |
18985 |
499.27 |
Dec 22 2015 |
18821 |
499.27 |
Dec 15 2015 |
18727 |
499.27 |
Dec 08 2015 |
19021 |
499.27 |
Dec 01 2015 |
19055 |
499.27 |
Nov 24 2015 |
18891 |
499.27 |
Nov 17 2015 |
17785 |
492.06 |
Nov 10 2015 |
17757 |
492.06 |
Nov 03 2015 |
18470 |
498.24 |
Oct 27 2015 |
20023 |
512.79 |
Oct 20 2015 |
21543 |
527.48 |
Oct 13 2015 |
17650 |
496.69 |
Oct 06 2015 |
17634 |
496.69 |
Sep 29 2015 |
17730 |
496.69 |
Sep 22 2015 |
20870 |
496.69 |
Sep 15 2015 |
22031 |
496.69 |
Sep 14 2015 |
17063 |
496.69 |
Sep 07 2015 |
17037 |
496.69 |
Aug 31 2015 |
17052 |
496.69 |
Aug 24 2015 |
16961 |
496.69 |
Aug 17 2015 |
16987 |
496.69 |
Aug 10 2015 |
17003 |
496.69 |
Aug 03 2015 |
17002 |
496.69 |
Jul 27 2015 |
17002 |
496.69 |
Jul 20 2015 |
17001 |
496.69 |
Jul 13 2015 |
17001 |
496.69 |
Jul 06 2015 |
17001 |
496.69 |
Jun 29 2015 |
17001 |
496.69 |
Jun 22 2015 |
17001 |
496.69 |
Jun 15 2015 |
17001 |
496.69 |
Jun 08 2015 |
17118 |
496.69 |
Jun 01 2015 |
17118 |
496.69 |
May 25 2015 |
17118 |
496.69 |
May 18 2015 |
17118 |
496.69 |
May 11 2015 |
17118 |
496.69 |
May 04 2015 |
17118 |
496.69 |
Apr 27 2015 |
17097 |
496.69 |
Apr 20 2015 |
17083 |
496.69 |
Apr 13 2015 |
17083 |
496.69 |
Apr 06 2015 |
17110 |
496.69 |
Mar 30 2015 |
17110 |
496.69 |
Mar 23 2015 |
17124 |
496.69 |
Mar 16 2015 |
17114 |
496.69 |
Mar 09 2015 |
17112 |
496.69 |
Mar 02 2015 |
17102 |
496.69 |
Feb 23 2015 |
16985 |
496.69 |
Feb 16 2015 |
16967 |
496.69 |
Feb 09 2015 |
16978 |
496.69 |
Feb 02 2015 |
16984 |
496.69 |
Jan 26 2015 |
16973 |
496.69 |
Jan 19 2015 |
16956 |
496.69 |
Jan 12 2015 |
16832 |
496.69 |
Jan 05 2015 |
17124 |
496.69 |
Dec 29 2014 |
17110 |
496.69 |
Dec 22 2014 |
17161 |
496.69 |
Dec 15 2014 |
16886 |
496.69 |
Dec 08 2014 |
17040 |
496.69 |
Dec 01 2014 |
17117 |
496.69 |
Nov 24 2014 |
19843 |
522.93 |
Nov 17 2014 |
20035 |
522.93 |