| Nov 09 2018 |
33791 |
720.58 |
| Nov 02 2018 |
34082 |
720.58 |
| Oct 26 2018 |
34037 |
720.58 |
| Oct 19 2018 |
34248 |
720.58 |
| Oct 12 2018 |
34060 |
720.58 |
| Oct 05 2018 |
33798 |
720.58 |
| Sep 28 2018 |
33936 |
720.58 |
| Sep 21 2018 |
33858 |
710.34 |
| Sep 14 2018 |
33367 |
710.34 |
| Sep 07 2018 |
33163 |
715.45 |
| Aug 31 2018 |
32821 |
715.45 |
| Aug 24 2018 |
32709 |
715.45 |
| Aug 17 2018 |
32703 |
715.45 |
| Aug 10 2018 |
32723 |
715.45 |
| Aug 03 2018 |
32756 |
715.45 |
| Jul 27 2018 |
32773 |
715.45 |
| Jul 20 2018 |
32807 |
715.45 |
| Jul 13 2018 |
32809 |
715.45 |
| Jul 06 2018 |
32778 |
715.45 |
| Jun 29 2018 |
32865 |
715.45 |
| Jun 22 2018 |
32865 |
715.45 |
| Jun 15 2018 |
32885 |
715.45 |
| Jun 08 2018 |
32926 |
715.45 |
| Jun 01 2018 |
32899 |
715.45 |
| May 25 2018 |
32938 |
715.45 |
| May 18 2018 |
32876 |
715.45 |
| May 11 2018 |
32906 |
715.45 |
| May 04 2018 |
33032 |
715.45 |
| Apr 27 2018 |
33017 |
715.45 |
| Apr 20 2018 |
33087 |
715.45 |
| Apr 13 2018 |
33077 |
715.45 |
| Apr 06 2018 |
33077 |
715.45 |
| Mar 30 2018 |
33075 |
715.45 |
| Mar 23 2018 |
33075 |
715.45 |
| Mar 16 2018 |
33058 |
715.45 |
| Mar 09 2018 |
33058 |
715.45 |
| Mar 02 2018 |
33066 |
715.45 |
| Feb 23 2018 |
33060 |
715.45 |
| Feb 16 2018 |
33078 |
715.45 |
| Feb 09 2018 |
33068 |
715.45 |
| Feb 02 2018 |
33098 |
715.45 |
| Jan 26 2018 |
33129 |
715.45 |
| Jan 19 2018 |
33004 |
715.45 |
| Jan 12 2018 |
32526 |
715.45 |
| Jan 05 2018 |
32681 |
715.45 |
| Dec 29 2017 |
32787 |
715.45 |
| Dec 22 2017 |
32770 |
715.45 |
| Dec 15 2017 |
32796 |
715.45 |
| Dec 08 2017 |
33265 |
715.45 |
| Dec 01 2017 |
33649 |
715.45 |
| Nov 24 2017 |
33661 |
715.45 |
| Nov 17 2017 |
34084 |
715.45 |
| Nov 10 2017 |
35032 |
712.88 |
| Nov 03 2017 |
35280 |
712.88 |
| Oct 27 2017 |
35597 |
712.88 |
| Oct 20 2017 |
35596 |
712.88 |
| Oct 13 2017 |
35067 |
705.86 |
| Oct 06 2017 |
34793 |
705.86 |
| Sep 29 2017 |
34196 |
685.17 |
| Sep 22 2017 |
34308 |
692.6 |
| Sep 15 2017 |
34271 |
692.6 |
| Sep 08 2017 |
33497 |
684.33 |
| Sep 01 2017 |
33435 |
682.22 |
| Aug 25 2017 |
33409 |
682.22 |
| Aug 18 2017 |
33438 |
682.22 |
| Aug 11 2017 |
33251 |
682.22 |
| Aug 04 2017 |
33276 |
682.22 |
| Jul 28 2017 |
33273 |
682.22 |
| Jul 21 2017 |
33311 |
682.22 |
| Jul 14 2017 |
33301 |
682.22 |
| Jul 07 2017 |
33296 |
682.22 |
| Jun 30 2017 |
33311 |
682.22 |
| Jun 23 2017 |
33310 |
682.22 |
| Jun 16 2017 |
33325 |
682.22 |
| Jun 09 2017 |
33292 |
682.22 |
| Jun 02 2017 |
33293 |
682.22 |
| May 26 2017 |
33049 |
682.22 |
| May 19 2017 |
33095 |
682.22 |
| May 12 2017 |
33032 |
682.22 |
| May 05 2017 |
32906 |
682.22 |
| Apr 28 2017 |
32856 |
682.22 |
| Apr 21 2017 |
32823 |
682.22 |
| Apr 14 2017 |
32882 |
682.22 |
| Apr 07 2017 |
32883 |
682.22 |
| Mar 31 2017 |
32882 |
682.22 |
| Mar 24 2017 |
32884 |
682.22 |
| Mar 17 2017 |
32882 |
682.22 |
| Mar 10 2017 |
32904 |
682.22 |
| Mar 03 2017 |
32904 |
682.22 |
| Feb 24 2017 |
32908 |
682.22 |
| Feb 17 2017 |
32929 |
682.22 |
| Feb 10 2017 |
32957 |
682.22 |
| Feb 03 2017 |
32954 |
682.22 |
| Jan 27 2017 |
32905 |
682.22 |
| Jan 20 2017 |
32924 |
682.22 |
| Jan 13 2017 |
32965 |
682.22 |
| Jan 06 2017 |
33337 |
682.22 |
| Dec 30 2016 |
33428 |
682.22 |
| Dec 23 2016 |
33417 |
682.22 |
| Dec 16 2016 |
33466 |
682.22 |
| Dec 09 2016 |
33740 |
682.22 |
| Dec 02 2016 |
34566 |
682.22 |
| Nov 25 2016 |
34417 |
682.22 |
| Nov 18 2016 |
35154 |
682.22 |
| Nov 11 2016 |
35854 |
682.22 |
| Nov 04 2016 |
36096 |
682.22 |
| Oct 28 2016 |
36137 |
682.22 |
| Oct 21 2016 |
36204 |
680.14 |
| Oct 14 2016 |
36368 |
680.14 |
| Oct 07 2016 |
36122 |
680.14 |
| Sep 30 2016 |
36506 |
690.85 |
| Sep 23 2016 |
35926 |
690.85 |
| Sep 16 2016 |
34950 |
681.56 |
| Sep 09 2016 |
34286 |
681.56 |
| Sep 02 2016 |
34612 |
693.6 |
| Aug 26 2016 |
34659 |
693.6 |
| Aug 19 2016 |
34070 |
693.6 |
| Aug 12 2016 |
34061 |
693.6 |
| Aug 05 2016 |
34082 |
693.6 |
| Jul 29 2016 |
34084 |
693.6 |
| Jul 22 2016 |
34051 |
693.6 |
| Jun 28 2016 |
34053 |
693.6 |
| Jun 21 2016 |
34140 |
693.6 |
| Jun 14 2016 |
34140 |
693.6 |
| Jun 07 2016 |
34142 |
693.6 |
| May 31 2016 |
34149 |
693.6 |
| May 24 2016 |
34149 |
693.6 |
| May 17 2016 |
34120 |
693.6 |
| May 10 2016 |
34121 |
693.6 |
| May 03 2016 |
34127 |
693.6 |
| Apr 26 2016 |
34122 |
693.6 |
| Apr 19 2016 |
34066 |
693.6 |
| Apr 12 2016 |
34143 |
693.6 |
| Apr 05 2016 |
34143 |
693.6 |
| Mar 29 2016 |
34143 |
693.6 |
| Mar 22 2016 |
34120 |
693.6 |
| Mar 15 2016 |
34121 |
693.6 |
| Mar 08 2016 |
34145 |
693.6 |
| Mar 01 2016 |
34140 |
693.6 |
| Feb 23 2016 |
34134 |
693.6 |
| Feb 16 2016 |
34045 |
693.6 |
| Feb 09 2016 |
34045 |
693.6 |
| Feb 02 2016 |
33978 |
693.6 |
| Jan 26 2016 |
34027 |
693.6 |
| Jan 19 2016 |
34043 |
693.6 |
| Jan 12 2016 |
33634 |
693.6 |
| Jan 05 2016 |
34136 |
693.6 |
| Dec 29 2015 |
34184 |
693.6 |
| Dec 22 2015 |
33943 |
693.6 |
| Dec 15 2015 |
33803 |
693.6 |
| Dec 08 2015 |
34193 |
693.6 |
| Dec 01 2015 |
34340 |
693.6 |
| Nov 24 2015 |
34043 |
693.6 |
| Nov 17 2015 |
33655 |
693.6 |
| Nov 10 2015 |
33802 |
693.6 |
| Nov 03 2015 |
33965 |
693.6 |
| Oct 27 2015 |
34161 |
693.6 |
| Oct 20 2015 |
33930 |
685.29 |
| Oct 13 2015 |
33611 |
693.57 |
| Oct 06 2015 |
33504 |
693.57 |
| Sep 29 2015 |
33122 |
687.54 |
| Sep 22 2015 |
34751 |
687.54 |
