| Aug 17 2018 |
6876 |
371.45 |
| Aug 10 2018 |
6879 |
371.45 |
| Aug 03 2018 |
6892 |
371.45 |
| Jul 27 2018 |
6900 |
371.45 |
| Jul 20 2018 |
6902 |
371.45 |
| Jul 13 2018 |
6901 |
371.45 |
| Jul 06 2018 |
6896 |
371.45 |
| Jun 29 2018 |
6939 |
371.45 |
| Jun 22 2018 |
6939 |
371.45 |
| Jun 15 2018 |
6949 |
371.45 |
| Jun 08 2018 |
6962 |
371.45 |
| Jun 01 2018 |
6953 |
371.45 |
| May 25 2018 |
6966 |
371.45 |
| May 18 2018 |
6963 |
371.45 |
| May 11 2018 |
6975 |
371.45 |
| May 04 2018 |
7014 |
371.45 |
| Apr 27 2018 |
7008 |
371.45 |
| Apr 20 2018 |
7027 |
371.45 |
| Apr 13 2018 |
7024 |
371.45 |
| Apr 06 2018 |
7024 |
371.45 |
| Mar 30 2018 |
7024 |
371.45 |
| Mar 23 2018 |
7024 |
371.45 |
| Mar 16 2018 |
7019 |
371.45 |
| Mar 09 2018 |
7019 |
371.45 |
| Mar 02 2018 |
7019 |
371.45 |
| Feb 23 2018 |
7017 |
371.45 |
| Feb 16 2018 |
7025 |
371.45 |
| Feb 09 2018 |
7020 |
371.45 |
| Feb 02 2018 |
7035 |
371.45 |
| Jan 26 2018 |
7057 |
371.45 |
| Jan 19 2018 |
7043 |
371.45 |
| Jan 12 2018 |
6761 |
371.45 |
| Jan 05 2018 |
6963 |
371.45 |
| Dec 29 2017 |
6972 |
371.45 |
| Dec 22 2017 |
6969 |
371.45 |
| Dec 15 2017 |
6950 |
371.45 |
| Dec 08 2017 |
17058 |
478.88 |
| Dec 01 2017 |
17989 |
486.68 |
| Nov 24 2017 |
18025 |
486.68 |
| Nov 17 2017 |
18213 |
486.68 |
| Nov 10 2017 |
21640 |
514.68 |
| Nov 03 2017 |
20814 |
506.19 |
| Oct 27 2017 |
19496 |
493.59 |
| Oct 20 2017 |
18396 |
483.67 |
| Oct 13 2017 |
18155 |
483.67 |
| Oct 06 2017 |
17983 |
483.67 |
| Sep 29 2017 |
17975 |
483.67 |
| Sep 22 2017 |
17900 |
483.67 |
| Sep 15 2017 |
17921 |
483.67 |
| Sep 08 2017 |
17721 |
483.67 |
| Sep 01 2017 |
17746 |
483.67 |
| Aug 25 2017 |
21155 |
517.27 |
| Aug 18 2017 |
21183 |
517.27 |
| Aug 11 2017 |
21074 |
517.27 |
| Aug 04 2017 |
21101 |
517.27 |
| Jul 28 2017 |
21097 |
517.27 |
| Jul 21 2017 |
21119 |
517.27 |
| Jul 14 2017 |
21124 |
517.27 |
| Jul 07 2017 |
21120 |
517.27 |
| Jun 30 2017 |
21128 |
517.27 |
| Jun 23 2017 |
21128 |
517.27 |
| Jun 16 2017 |
21123 |
517.27 |
| Jun 09 2017 |
21093 |
517.27 |
| Jun 02 2017 |
21098 |
517.27 |
| May 26 2017 |
20921 |
517.27 |
| May 19 2017 |
20953 |
517.27 |
| May 12 2017 |
20891 |
517.27 |
| May 05 2017 |
20820 |
517.27 |
| Apr 28 2017 |
20791 |
517.27 |
| Apr 21 2017 |
20757 |
517.27 |
| Apr 14 2017 |
20792 |
517.27 |
| Apr 07 2017 |
20793 |
517.27 |
| Mar 31 2017 |
20792 |
517.27 |
| Mar 24 2017 |
20794 |
517.27 |
| Mar 17 2017 |
20786 |
517.27 |
| Mar 10 2017 |
20806 |
517.27 |
| Mar 03 2017 |
20806 |
517.27 |
| Feb 24 2017 |
20810 |
517.27 |
| Feb 17 2017 |
20827 |
517.27 |
| Feb 10 2017 |
20849 |
517.27 |
| Feb 03 2017 |
20844 |
517.27 |
| Jan 27 2017 |
20830 |
517.27 |
| Jan 20 2017 |
20849 |
517.27 |
| Jan 13 2017 |
20876 |
517.27 |
| Jan 06 2017 |
21148 |
517.27 |
| Dec 30 2016 |
21228 |
517.27 |
| Dec 23 2016 |
21225 |
517.27 |
| Dec 16 2016 |
21294 |
517.27 |
| Dec 09 2016 |
21418 |
517.27 |
| Dec 02 2016 |
22977 |
528.73 |
| Nov 25 2016 |
22849 |
528.73 |
| Nov 18 2016 |
23208 |
528.73 |
| Nov 11 2016 |
23223 |
525.15 |
| Nov 04 2016 |
23344 |
525.15 |
| Oct 28 2016 |
23385 |
525.46 |
| Oct 21 2016 |
23473 |
525.64 |
| Oct 14 2016 |
23496 |
525.64 |
| Oct 07 2016 |
23223 |
524.61 |
| Sep 30 2016 |
24048 |
532.9 |
| Sep 23 2016 |
23574 |
532.9 |
| Sep 16 2016 |
23138 |
532.9 |
| Sep 09 2016 |
22846 |
532.9 |
| Sep 02 2016 |
22763 |
532.9 |
| Aug 26 2016 |
22788 |
532.9 |
| Aug 19 2016 |
22353 |
532.9 |
| Aug 12 2016 |
22338 |
532.9 |
| Aug 05 2016 |
22359 |
532.9 |
| Jul 29 2016 |
22361 |
532.9 |
| Jul 22 2016 |
22333 |
532.9 |
| Jun 28 2016 |
22335 |
532.9 |
| Jun 21 2016 |
22401 |
532.9 |
| Jun 14 2016 |
22401 |
532.9 |
| Jun 07 2016 |
22403 |
532.9 |
| May 31 2016 |
22411 |
532.9 |
| May 24 2016 |
22411 |
532.9 |
| May 17 2016 |
22392 |
532.9 |
| May 10 2016 |
22393 |
532.9 |
| May 03 2016 |
22401 |
532.9 |
| Apr 26 2016 |
22394 |
532.9 |
| Apr 19 2016 |
22359 |
532.9 |
| Apr 12 2016 |
22410 |
532.9 |
| Apr 05 2016 |
22410 |
532.9 |
| Mar 29 2016 |
22410 |
532.9 |
| Mar 22 2016 |
22394 |
532.9 |
| Mar 15 2016 |
22392 |
532.9 |
| Mar 08 2016 |
22413 |
532.9 |
| Mar 01 2016 |
22409 |
532.9 |
| Feb 23 2016 |
22408 |
532.9 |
| Feb 16 2016 |
22335 |
532.9 |
| Feb 09 2016 |
22335 |
532.9 |
| Feb 02 2016 |
22273 |
532.9 |
| Jan 26 2016 |
22319 |
532.9 |
| Jan 19 2016 |
22327 |
532.9 |
| Jan 12 2016 |
21886 |
532.9 |
| Jan 05 2016 |
22317 |
532.9 |
| Dec 29 2015 |
22341 |
532.9 |
| Dec 22 2015 |
22160 |
532.9 |
| Dec 15 2015 |
22299 |
535.43 |
| Dec 08 2015 |
22725 |
536.51 |
| Dec 01 2015 |
23454 |
542.8 |
| Nov 24 2015 |
23237 |
542.8 |
| Nov 17 2015 |
24125 |
555.45 |
| Nov 10 2015 |
24167 |
555.57 |
| Nov 03 2015 |
24264 |
555.57 |
| Oct 27 2015 |
25699 |
569.97 |
| Oct 20 2015 |
24232 |
554.71 |
| Oct 13 2015 |
23554 |
554.71 |
| Oct 06 2015 |
23552 |
554.71 |
| Sep 29 2015 |
23613 |
555.6 |
| Sep 22 2015 |
30158 |
555.6 |
| Sep 15 2015 |
31803 |
555.6 |
| Sep 14 2015 |
22700 |
555.6 |
| Sep 07 2015 |
22683 |
555.6 |
| Aug 31 2015 |
22745 |
555.6 |
| Aug 24 2015 |
22653 |
555.6 |
| Aug 17 2015 |
22692 |
555.6 |
| Aug 10 2015 |
22708 |
555.6 |
| Aug 03 2015 |
22707 |
555.6 |
| Jul 27 2015 |
22707 |
555.6 |
| Jul 20 2015 |
22706 |
555.6 |
| Jul 13 2015 |
22706 |
555.6 |
| Jul 06 2015 |
22706 |
555.6 |
| Jun 29 2015 |
22706 |
555.6 |
| Jun 22 2015 |
22706 |
555.6 |
| Jun 15 2015 |
22706 |
555.6 |
| Jun 08 2015 |
22862 |
555.6 |
| Jun 01 2015 |
22862 |
555.6 |
| May 25 2015 |
22862 |
555.6 |
| May 18 2015 |
22862 |
555.6 |
| May 11 2015 |
22862 |
555.6 |
| May 04 2015 |
22862 |
555.6 |
| Apr 27 2015 |
22832 |
555.6 |
| Apr 20 2015 |
22816 |
555.6 |
| Apr 13 2015 |
22815 |
555.6 |
| Apr 06 2015 |
22856 |
555.6 |
| Mar 30 2015 |
22856 |
555.6 |
| Mar 23 2015 |
22879 |
555.6 |
| Mar 16 2015 |
22858 |
555.6 |
| Mar 09 2015 |
22857 |
555.6 |
| Mar 02 2015 |
22847 |
555.6 |
| Feb 23 2015 |
22696 |
555.6 |
| Feb 16 2015 |
22669 |
555.6 |
| Feb 09 2015 |
22680 |
555.6 |
| Feb 02 2015 |
22689 |
555.6 |
| Jan 26 2015 |
22675 |
555.6 |
| Jan 19 2015 |
22651 |
555.6 |
| Jan 12 2015 |
22510 |
555.6 |
| Jan 05 2015 |
22830 |
555.6 |
| Dec 29 2014 |
22836 |
555.6 |
| Dec 22 2014 |
22879 |
555.6 |
| Dec 15 2014 |
22938 |
559.88 |
| Dec 08 2014 |
23296 |
560.89 |
| Dec 01 2014 |
23438 |
560.89 |
| Nov 24 2014 |
24810 |
576.92 |
| Nov 17 2014 |
21656 |
539.94 |
