| Oct 19 2023 |
9252 |
603.13 |
| Oct 12 2023 |
9167 |
603.13 |
| Oct 05 2023 |
8929 |
603.13 |
| Sep 28 2023 |
8328 |
597.51 |
| Sep 21 2023 |
8298 |
597.51 |
| Sep 14 2023 |
8266 |
597.51 |
| Sep 07 2023 |
7946 |
597.51 |
| Aug 31 2023 |
7854 |
597.51 |
| Aug 24 2023 |
7743 |
597.51 |
| Aug 17 2023 |
7803 |
597.51 |
| Aug 10 2023 |
7805 |
597.51 |
| Aug 03 2023 |
7810 |
597.51 |
| Jul 27 2023 |
7793 |
597.51 |
| Jul 20 2023 |
7782 |
597.51 |
| Jul 13 2023 |
7782 |
597.51 |
| Jul 06 2023 |
7767 |
597.51 |
| Jun 29 2023 |
7744 |
597.51 |
| Jun 22 2023 |
7744 |
597.51 |
| Jun 15 2023 |
7744 |
597.51 |
| Jun 08 2023 |
7753 |
597.51 |
| Jun 01 2023 |
7711 |
597.51 |
| May 25 2023 |
7645 |
597.51 |
| May 18 2023 |
7645 |
597.51 |
| May 11 2023 |
7645 |
597.51 |
| May 04 2023 |
7617 |
597.51 |
| Apr 27 2023 |
7616 |
597.51 |
| Apr 20 2023 |
7616 |
597.51 |
| Apr 13 2023 |
7616 |
597.51 |
| Apr 06 2023 |
7620 |
597.51 |
| Mar 30 2023 |
7691 |
597.51 |
| Mar 23 2023 |
7691 |
597.51 |
| Mar 16 2023 |
7691 |
597.51 |
| Mar 09 2023 |
7691 |
597.51 |
| Mar 02 2023 |
7619 |
597.51 |
| Feb 23 2023 |
7629 |
597.51 |
| Feb 16 2023 |
7672 |
597.51 |
| Feb 09 2023 |
7701 |
597.51 |
| Feb 02 2023 |
7737 |
597.51 |
| Jan 26 2023 |
7744 |
597.51 |
| Jan 19 2023 |
7756 |
597.51 |
| Jan 12 2023 |
7654 |
597.51 |
| Jan 05 2023 |
8133 |
597.51 |
| Dec 29 2022 |
8126 |
597.51 |
| Dec 22 2022 |
11502 |
534.73 |
| Dec 15 2022 |
11475 |
534.73 |
| Dec 08 2022 |
11405 |
534.73 |
| Dec 01 2022 |
11278 |
534.73 |
| Nov 24 2022 |
11264 |
534.73 |
| Nov 17 2022 |
11059 |
534.73 |
| Nov 10 2022 |
10894 |
534.73 |
| Nov 03 2022 |
10564 |
534.73 |
| Oct 27 2022 |
9973 |
534.73 |
| Oct 20 2022 |
9132 |
517.63 |
| Oct 13 2022 |
8985 |
517.63 |
| Oct 06 2022 |
8624 |
517.63 |
| Sep 29 2022 |
7765 |
492.88 |
| Sep 22 2022 |
7654 |
492.88 |
| Sep 15 2022 |
7552 |
492.88 |
| Sep 08 2022 |
7527 |
492.88 |
| Sep 01 2022 |
7520 |
492.88 |
| Aug 25 2022 |
7508 |
492.88 |
| Aug 18 2022 |
7504 |
492.88 |
| Aug 11 2022 |
7515 |
492.88 |
| Aug 04 2022 |
7491 |
492.88 |
| Jul 28 2022 |
7491 |
492.88 |
| Jul 21 2022 |
7491 |
492.88 |
| Jul 14 2022 |
7491 |
492.88 |
| Jul 07 2022 |
7491 |
492.88 |
| Jun 30 2022 |
7491 |
492.88 |
| Jun 23 2022 |
7469 |
492.88 |
| Jun 16 2022 |
7469 |
492.88 |
| Jun 09 2022 |
7476 |
492.88 |
| Jun 02 2022 |
7476 |
492.88 |
| May 26 2022 |
7475 |
492.88 |
| May 19 2022 |
7475 |
492.88 |
| May 12 2022 |
7475 |
492.88 |
| May 05 2022 |
7475 |
492.88 |
| Apr 28 2022 |
7463 |
492.88 |
| Apr 21 2022 |
7463 |
492.88 |
| Apr 14 2022 |
7463 |
492.88 |
| Apr 07 2022 |
7463 |
492.88 |
| Mar 31 2022 |
7463 |
492.88 |
| Mar 24 2022 |
7463 |
492.88 |
| Mar 17 2022 |
7453 |
492.88 |
| Mar 10 2022 |
7453 |
492.88 |
| Mar 03 2022 |
7453 |
492.88 |
| Feb 24 2022 |
7440 |
492.88 |
| Feb 17 2022 |
7448 |
492.88 |
| Feb 10 2022 |
7452 |
492.88 |
| Feb 03 2022 |
7465 |
492.88 |
| Jan 27 2022 |
7469 |
492.88 |
| Jan 20 2022 |
7342 |
492.88 |
| Jan 13 2022 |
7367 |
492.88 |
| Jan 06 2022 |
7514 |
492.88 |
| Dec 30 2021 |
7543 |
492.88 |
| Dec 23 2021 |
7561 |
492.88 |
| Dec 16 2021 |
7554 |
492.88 |
| Dec 09 2021 |
7587 |
492.88 |
| Dec 02 2021 |
7700 |
492.88 |
| Nov 25 2021 |
6076 |
469.36 |
| Nov 18 2021 |
6383 |
469.36 |
| Nov 11 2021 |
6538 |
469.36 |
| Nov 04 2021 |
6529 |
469.36 |
| Oct 28 2021 |
9001 |
524.05 |
| Oct 21 2021 |
9080 |
524.05 |
| Oct 14 2021 |
9762 |
546.59 |
| Oct 07 2021 |
9456 |
533.45 |
| Sep 30 2021 |
9663 |
533.45 |
| Sep 23 2021 |
9773 |
527.95 |
| Sep 16 2021 |
9490 |
509 |
| Sep 09 2021 |
9091 |
490.89 |
| Sep 02 2021 |
9260 |
490.89 |
| Aug 26 2021 |
6369 |
417.23 |
| Aug 19 2021 |
6379 |
417.23 |
| Aug 12 2021 |
6393 |
417.23 |
| Aug 05 2021 |
6404 |
417.23 |
| Jul 29 2021 |
6407 |
417.23 |
| Jun 03 2021 |
7468 |
417.23 |
| Oct 30 2020 |
18048 |
633.41 |
| Oct 23 2020 |
19655 |
633.41 |
| Oct 16 2020 |
20970 |
633.41 |
| Oct 09 2020 |
19183 |
570.28 |
| Oct 02 2020 |
19964 |
570.28 |
| Sep 25 2020 |
17795 |
527.95 |
| Sep 18 2020 |
16960 |
509 |
| Sep 11 2020 |
15850 |
490.89 |
| Sep 04 2020 |
16144 |
490.89 |
| Aug 28 2020 |
16276 |
490.89 |
| Aug 21 2020 |
10068 |
417.23 |
| Aug 14 2020 |
10076 |
417.23 |
| Aug 07 2020 |
10167 |
417.23 |
| Jul 31 2020 |
10209 |
417.23 |
| Jul 24 2020 |
10209 |
417.23 |
| Jul 17 2020 |
10226 |
417.23 |
| Jul 10 2020 |
10255 |
417.23 |
| Jul 03 2020 |
10290 |
417.23 |
| Jun 26 2020 |
10290 |
417.23 |
| Jun 19 2020 |
10290 |
417.23 |
| Jun 12 2020 |
10294 |
417.23 |
| Jun 05 2020 |
10311 |
417.23 |
| May 29 2020 |
10326 |
417.23 |
| May 22 2020 |
10361 |
417.23 |
| May 15 2020 |
10361 |
417.23 |
| May 08 2020 |
10369 |
417.23 |
| May 01 2020 |
10374 |
417.23 |
| Apr 24 2020 |
10404 |
417.23 |
| Apr 17 2020 |
10404 |
417.23 |
| Apr 10 2020 |
10404 |
417.23 |
| Apr 03 2020 |
10404 |
417.23 |
| Mar 27 2020 |
10404 |
417.23 |
| Mar 20 2020 |
10413 |
417.23 |
| Mar 13 2020 |
10413 |
417.23 |
| Mar 06 2020 |
10413 |
417.23 |
| Feb 28 2020 |
10404 |
417.23 |
| Feb 21 2020 |
10449 |
417.23 |
| Feb 14 2020 |
10451 |
417.23 |
| Feb 07 2020 |
10470 |
417.23 |
| Jan 31 2020 |
10490 |
417.23 |
| Jan 24 2020 |
10152 |
417.23 |
| Jan 17 2020 |
10181 |
417.23 |
| Jan 10 2020 |
10735 |
417.23 |
| Jan 03 2020 |
10646 |
417.23 |
| Dec 27 2019 |
10647 |
417.23 |
| Dec 20 2019 |
10672 |
417.23 |
| Dec 13 2019 |
10720 |
417.23 |
| Dec 06 2019 |
10549 |
417.23 |
| Nov 29 2019 |
10759 |
417.23 |
| Nov 22 2019 |
10815 |
417.23 |
| Nov 15 2019 |
10906 |
417.23 |
| Nov 08 2019 |
11030 |
417.23 |
| Nov 01 2019 |
11015 |
417.23 |
| Oct 25 2019 |
10235 |
409.23 |
| Oct 18 2019 |
9969 |
409.23 |
| Oct 11 2019 |
10027 |
408.28 |
| Oct 04 2019 |
10098 |
408.28 |
| Sep 27 2019 |
11519 |
424.32 |
| Sep 20 2019 |
11392 |
424.32 |
| Sep 13 2019 |
13805 |
449.68 |
| Sep 06 2019 |
13565 |
450.15 |
| Aug 30 2019 |
8558 |
393.45 |
| Aug 23 2019 |
5795 |
354.05 |
| Aug 16 2019 |
5763 |
354.05 |
| Aug 09 2019 |
5763 |
354.05 |
| Aug 02 2019 |
5764 |
354.05 |
| Jul 26 2019 |
5765 |
354.05 |
| Jul 19 2019 |
5774 |
354.05 |
| Jul 12 2019 |
5787 |
354.05 |
| Jul 05 2019 |
5792 |
354.05 |
| Jun 28 2019 |
5802 |
354.05 |
| Jun 21 2019 |
5809 |
354.05 |
| Jun 14 2019 |
5800 |
354.05 |
| Jun 07 2019 |
5800 |
354.05 |
| May 31 2019 |
5810 |
354.05 |
| May 24 2019 |
5811 |
354.05 |
| May 17 2019 |
5826 |
354.05 |
| May 10 2019 |
5824 |
354.05 |
| May 03 2019 |
5833 |
354.05 |
| Apr 26 2019 |
5831 |
354.05 |
| Apr 19 2019 |
5834 |
354.05 |
| Apr 12 2019 |
5837 |
354.05 |
| Apr 05 2019 |
5837 |
354.05 |
| Mar 29 2019 |
5837 |
354.05 |
| Mar 22 2019 |
5835 |
354.05 |
| Mar 15 2019 |
5842 |
354.05 |
| Mar 08 2019 |
5829 |
354.05 |
| Mar 01 2019 |
5829 |
354.05 |
| Feb 22 2019 |
5824 |
354.05 |
| Feb 15 2019 |
5829 |
354.05 |
| Feb 08 2019 |
5815 |
354.05 |
| Feb 01 2019 |
5832 |
354.05 |
| Jan 25 2019 |
5832 |
354.05 |
| Jan 18 2019 |
5576 |
354.05 |
| Jan 11 2019 |
5926 |
354.05 |
| Jan 04 2019 |
5972 |
354.05 |
| Dec 28 2018 |
5988 |
354.05 |
| Dec 21 2018 |
5943 |
354.05 |
| Dec 14 2018 |
5934 |
354.05 |
| Dec 07 2018 |
6001 |
354.05 |
| Nov 30 2018 |
6070 |
354.05 |
| Nov 23 2018 |
6095 |
354.05 |
| Nov 16 2018 |
6168 |
354.05 |
| Nov 09 2018 |
6101 |
354.05 |
| Nov 02 2018 |
6126 |
354.05 |
| Oct 26 2018 |
6523 |
362.31 |
| Oct 19 2018 |
6566 |
362.31 |
| Oct 12 2018 |
7805 |
379.85 |
| Oct 05 2018 |
7636 |
379.85 |
| Sep 28 2018 |
5427 |
347.7 |
| Sep 21 2018 |
5432 |
347.7 |
| Oct 20 2017 |
26328 |
562.45 |
| Oct 13 2017 |
26036 |
562.45 |
| Oct 06 2017 |
27943 |
588 |
| Sep 29 2017 |
27870 |
588 |
| Sep 22 2017 |
27722 |
588 |
| Sep 15 2017 |
27659 |
588 |
| Sep 08 2017 |
27360 |
588 |
| Sep 01 2017 |
27411 |
588 |
| Aug 25 2017 |
27392 |
588 |
| Aug 18 2017 |
27425 |
588 |
| Aug 11 2017 |
27282 |
588 |
| Aug 04 2017 |
27311 |
588 |
| Jul 28 2017 |
27308 |
588 |
| Jul 21 2017 |
27338 |
588 |
| Jul 14 2017 |
27337 |
588 |
| Jul 07 2017 |
27329 |
588 |
| Jun 30 2017 |
27338 |
588 |
| Jun 23 2017 |
27336 |
588 |
| Jun 16 2017 |
27335 |
588 |
| Jun 09 2017 |
27309 |
588 |
| Jun 02 2017 |
27315 |
588 |
| May 26 2017 |
27099 |
588 |
| May 19 2017 |
27146 |
588 |
| May 12 2017 |
27083 |
588 |
| May 05 2017 |
26978 |
588 |
| Apr 28 2017 |
26937 |
588 |
| Apr 21 2017 |
26907 |
588 |
| Apr 14 2017 |
26954 |
588 |
| Apr 07 2017 |
26955 |
588 |
| Mar 31 2017 |
26954 |
588 |
| Mar 24 2017 |
26956 |
588 |
| Mar 17 2017 |
26949 |
588 |
| Mar 10 2017 |
26968 |
588 |
| Mar 03 2017 |
26968 |
588 |
| Feb 24 2017 |
26971 |
588 |
| Feb 17 2017 |
26989 |
588 |
| Feb 10 2017 |
27015 |
588 |
| Feb 03 2017 |
27009 |
588 |
| Jan 27 2017 |
26970 |
588 |
| Jan 20 2017 |
26983 |
588 |
| Jan 13 2017 |
27018 |
588 |
| Jan 06 2017 |
27356 |
588 |
| Dec 30 2016 |
27448 |
588 |
| Dec 23 2016 |
27442 |
588 |
| Dec 16 2016 |
27481 |
588 |
| Dec 09 2016 |
27699 |
588 |
| Dec 02 2016 |
28296 |
588 |
| Nov 25 2016 |
28186 |
588 |
| Nov 18 2016 |
28771 |
588 |
| Nov 11 2016 |
29260 |
588 |
| Nov 04 2016 |
29469 |
588 |
| Oct 28 2016 |
29530 |
588 |
| Oct 21 2016 |
33798 |
639.1 |
| Oct 14 2016 |
33975 |
639.1 |
| Nov 10 2015 |
21854 |
531.83 |
| Nov 03 2015 |
21759 |
530.21 |
| Oct 27 2015 |
21806 |
530.21 |
| Oct 20 2015 |
21809 |
530.21 |
| Oct 13 2015 |
21172 |
530.21 |
| Oct 06 2015 |
21148 |
530.21 |
| Sep 29 2015 |
21120 |
530.21 |
| Sep 22 2015 |
20184 |
530.21 |
| Sep 15 2015 |
18736 |
530.21 |
| Sep 14 2015 |
20396 |
530.21 |
| Sep 07 2015 |
20355 |
530.21 |
| Aug 31 2015 |
20386 |
530.21 |
| Aug 24 2015 |
20299 |
530.21 |
| Aug 17 2015 |
20330 |
530.21 |
| Aug 10 2015 |
20343 |
530.21 |
| Aug 03 2015 |
20342 |
530.21 |
| Jul 27 2015 |
20342 |
530.21 |
| Jul 20 2015 |
20341 |
530.21 |
| Jul 13 2015 |
20341 |
530.21 |
| Jul 06 2015 |
20341 |
530.21 |
| Jun 29 2015 |
20341 |
530.21 |
| Jun 22 2015 |
20341 |
530.21 |
| Jun 15 2015 |
20341 |
530.21 |
| Jun 08 2015 |
20482 |
530.21 |
| Jun 01 2015 |
20482 |
530.21 |
| May 25 2015 |
20482 |
530.21 |
| May 18 2015 |
20482 |
530.21 |
| May 11 2015 |
20482 |
530.21 |
| May 04 2015 |
20482 |
530.21 |
| Apr 27 2015 |
20461 |
530.21 |
| Apr 20 2015 |
20447 |
530.21 |
| Apr 13 2015 |
20446 |
530.21 |
| Apr 06 2015 |
20481 |
530.21 |
| Mar 30 2015 |
20481 |
530.21 |
| Mar 23 2015 |
20501 |
530.21 |
| Mar 16 2015 |
20489 |
530.21 |
| Mar 09 2015 |
20488 |
530.21 |
| Mar 02 2015 |
20474 |
530.21 |
| Feb 23 2015 |
20334 |
530.21 |
| Feb 16 2015 |
20307 |
530.21 |
| Feb 09 2015 |
20317 |
530.21 |
| Feb 02 2015 |
20326 |
530.21 |
| Jan 26 2015 |
20316 |
530.21 |
| Jan 19 2015 |
20298 |
530.21 |
| Jan 12 2015 |
20164 |
530.21 |
| Jan 05 2015 |
20466 |
530.21 |
| Dec 29 2014 |
20474 |
530.21 |
| Dec 22 2014 |
20517 |
530.21 |
| Dec 15 2014 |
20215 |
530.21 |
| Dec 08 2014 |
20392 |
530.21 |
| Dec 01 2014 |
20545 |
530.21 |
| Nov 24 2014 |
20549 |
530.21 |
| Nov 17 2014 |
20589 |
528.6 |
