| Sep 22 2017 |
34263 |
691.14 |
| Sep 15 2017 |
34231 |
691.14 |
| Sep 08 2017 |
30348 |
626.85 |
| Sep 01 2017 |
30371 |
626.85 |
| Aug 25 2017 |
30344 |
626.85 |
| Aug 18 2017 |
30374 |
626.85 |
| Aug 11 2017 |
30210 |
626.85 |
| Aug 04 2017 |
30238 |
626.85 |
| Jul 28 2017 |
30235 |
626.85 |
| Jul 21 2017 |
30271 |
626.85 |
| Jul 14 2017 |
30271 |
626.85 |
| Jul 07 2017 |
30264 |
626.85 |
| Jun 30 2017 |
30274 |
626.85 |
| Jun 23 2017 |
30272 |
626.85 |
| Jun 16 2017 |
30284 |
626.85 |
| Jun 09 2017 |
30258 |
626.85 |
| Jun 02 2017 |
30264 |
626.85 |
| May 26 2017 |
30030 |
626.85 |
| May 19 2017 |
30077 |
626.85 |
| May 12 2017 |
30013 |
626.85 |
| May 05 2017 |
29890 |
626.85 |
| Apr 28 2017 |
29845 |
626.85 |
| Apr 21 2017 |
29815 |
626.85 |
| Apr 14 2017 |
29866 |
626.85 |
| Apr 07 2017 |
29867 |
626.85 |
| Mar 31 2017 |
29866 |
626.85 |
| Mar 24 2017 |
29868 |
626.85 |
| Mar 17 2017 |
29863 |
626.85 |
| Mar 10 2017 |
29883 |
626.85 |
| Mar 03 2017 |
29883 |
626.85 |
| Feb 24 2017 |
29886 |
626.85 |
| Feb 17 2017 |
29905 |
626.85 |
| Feb 10 2017 |
29932 |
626.85 |
| Feb 03 2017 |
29929 |
626.85 |
| Jan 27 2017 |
29888 |
626.85 |
| Jan 20 2017 |
29905 |
626.85 |
| Jan 13 2017 |
29950 |
626.85 |
| Jan 06 2017 |
30300 |
626.85 |
| Dec 30 2016 |
30394 |
626.85 |
| Dec 23 2016 |
30385 |
626.85 |
| Dec 16 2016 |
30435 |
626.85 |
| Dec 09 2016 |
30684 |
626.85 |
| Dec 02 2016 |
29835 |
606.88 |
| Nov 25 2016 |
29767 |
607.46 |
| Nov 18 2016 |
30865 |
613.29 |
| Nov 11 2016 |
29491 |
590.64 |
| Nov 04 2016 |
29703 |
590.64 |
| Oct 28 2016 |
28259 |
574.6 |
| Oct 21 2016 |
28365 |
574.11 |
| Oct 14 2016 |
28400 |
574.11 |
| Oct 07 2016 |
28232 |
574.11 |
| Sep 30 2016 |
28150 |
574 |
| Sep 23 2016 |
27609 |
573.69 |
| Sep 16 2016 |
27147 |
573.69 |
| Sep 09 2016 |
27530 |
582.41 |
| Sep 02 2016 |
27458 |
582.41 |
| Aug 26 2016 |
27511 |
582.41 |
| Aug 19 2016 |
27005 |
582.41 |
| Aug 12 2016 |
26995 |
582.41 |
| Aug 05 2016 |
27016 |
582.41 |
| Jul 29 2016 |
27018 |
582.41 |
| Jul 22 2016 |
26986 |
582.41 |
| Jun 28 2016 |
26988 |
582.41 |
| Jun 21 2016 |
27064 |
582.41 |
| Jun 14 2016 |
27064 |
582.41 |
| Jun 07 2016 |
27066 |
582.41 |
| May 31 2016 |
27073 |
582.41 |
| May 24 2016 |
27073 |
582.41 |
| May 17 2016 |
27049 |
582.41 |
| May 10 2016 |
27050 |
582.41 |
| May 03 2016 |
27056 |
582.41 |
| Apr 26 2016 |
27051 |
582.41 |
| Apr 19 2016 |
27013 |
582.41 |
| Apr 12 2016 |
27071 |
582.41 |
| Apr 05 2016 |
27071 |
582.41 |
| Mar 29 2016 |
27071 |
582.41 |
| Mar 22 2016 |
27052 |
582.41 |
| Mar 15 2016 |
27052 |
582.41 |
| Mar 08 2016 |
27074 |
582.41 |
| Mar 01 2016 |
27069 |
582.41 |
| Feb 23 2016 |
27065 |
582.41 |
| Feb 16 2016 |
26983 |
582.41 |
| Feb 09 2016 |
26983 |
582.41 |
| Feb 02 2016 |
26923 |
582.41 |
| Jan 26 2016 |
26967 |
582.41 |
| Jan 19 2016 |
26980 |
582.41 |
| Jan 12 2016 |
26539 |
582.41 |
| Jan 05 2016 |
27011 |
582.41 |
| Dec 29 2015 |
27045 |
582.41 |
| Dec 22 2015 |
26835 |
582.41 |
| Dec 15 2015 |
26723 |
582.41 |
| Dec 08 2015 |
27744 |
590.38 |
| Dec 01 2015 |
27884 |
590.38 |
| Nov 24 2015 |
27631 |
590.38 |
| Nov 17 2015 |
27311 |
590.38 |
| Nov 10 2015 |
28560 |
604.81 |
| Nov 03 2015 |
28666 |
604.81 |
| Oct 27 2015 |
31663 |
640.93 |
| Oct 20 2015 |
31744 |
640.93 |
| Oct 13 2015 |
31043 |
640.93 |
| Oct 06 2015 |
30944 |
640.93 |
| Sep 29 2015 |
32455 |
670.99 |
| Sep 22 2015 |
16004 |
670.99 |
| Sep 15 2015 |
18925 |
670.99 |
| Sep 14 2015 |
31135 |
670.99 |
| Sep 07 2015 |
30992 |
670.99 |
| Aug 31 2015 |
31121 |
670.99 |
| Aug 24 2015 |
31012 |
670.99 |
| Aug 17 2015 |
31075 |
670.99 |
| Aug 10 2015 |
31093 |
670.99 |
| Aug 03 2015 |
31092 |
670.99 |
| Jul 27 2015 |
31092 |
670.99 |
| Jul 20 2015 |
31091 |
670.99 |
| Jul 13 2015 |
31092 |
670.99 |
| Jul 06 2015 |
31092 |
670.99 |
| Jun 29 2015 |
31092 |
670.99 |
| Jun 22 2015 |
31092 |
670.99 |
| Jun 15 2015 |
31092 |
670.99 |
| Jun 08 2015 |
31317 |
670.99 |
| Jun 01 2015 |
31317 |
670.99 |
| May 25 2015 |
31317 |
670.99 |
| May 18 2015 |
31317 |
670.99 |
| May 11 2015 |
31317 |
670.99 |
| May 04 2015 |
31317 |
670.99 |
| Apr 27 2015 |
31282 |
670.99 |
| Apr 20 2015 |
31264 |
670.99 |
| Apr 13 2015 |
31262 |
670.99 |
| Apr 06 2015 |
31309 |
670.99 |
| Mar 30 2015 |
31309 |
670.99 |
| Mar 23 2015 |
31331 |
670.99 |
| Mar 16 2015 |
31289 |
670.99 |
| Mar 09 2015 |
31287 |
670.99 |
| Mar 02 2015 |
31262 |
670.99 |
| Feb 23 2015 |
31058 |
670.99 |
| Feb 16 2015 |
31025 |
670.99 |
| Feb 09 2015 |
31035 |
670.99 |
| Feb 02 2015 |
31046 |
670.99 |
| Jan 26 2015 |
31024 |
670.99 |
| Jan 19 2015 |
30994 |
670.99 |
| Jan 12 2015 |
30855 |
670.99 |
| Jan 05 2015 |
31185 |
670.99 |
| Dec 29 2014 |
31212 |
670.99 |
| Dec 22 2014 |
31258 |
670.99 |
| Dec 15 2014 |
30824 |
670.99 |
| Dec 08 2014 |
31162 |
670.99 |
| Dec 01 2014 |
31506 |
675.67 |
| Nov 24 2014 |
31276 |
670.07 |
| Nov 17 2014 |
32368 |
690.15 |
