| Oct 25 2019 |
21567 |
528.38 |
| Oct 18 2019 |
21109 |
528.38 |
| Oct 11 2019 |
21431 |
528.38 |
| Oct 04 2019 |
19199 |
501.98 |
| Sep 27 2019 |
19161 |
501.98 |
| Sep 20 2019 |
18849 |
501.98 |
| Sep 13 2019 |
18827 |
501.98 |
| Sep 06 2019 |
18435 |
501.98 |
| Aug 30 2019 |
18493 |
501.98 |
| Aug 23 2019 |
18511 |
501.98 |
| Aug 16 2019 |
18358 |
501.98 |
| Aug 09 2019 |
18358 |
501.98 |
| Aug 02 2019 |
18367 |
501.98 |
| Jul 26 2019 |
18378 |
501.98 |
| Jul 19 2019 |
18395 |
501.98 |
| Jul 12 2019 |
18433 |
501.98 |
| Jul 05 2019 |
18444 |
501.98 |
| Jun 28 2019 |
18486 |
501.98 |
| Jun 21 2019 |
18514 |
501.98 |
| Jun 14 2019 |
18514 |
501.98 |
| Jun 07 2019 |
18496 |
501.98 |
| May 31 2019 |
18526 |
501.98 |
| May 24 2019 |
18529 |
501.98 |
| May 17 2019 |
18557 |
501.98 |
| May 10 2019 |
18550 |
501.98 |
| May 03 2019 |
18570 |
501.98 |
| Apr 26 2019 |
18565 |
501.98 |
| Apr 19 2019 |
18565 |
501.98 |
| Apr 12 2019 |
18569 |
501.98 |
| Apr 05 2019 |
18569 |
501.98 |
| Mar 29 2019 |
18570 |
501.98 |
| Mar 22 2019 |
18559 |
501.98 |
| Mar 15 2019 |
18568 |
501.98 |
| Mar 08 2019 |
18487 |
501.98 |
| Mar 01 2019 |
18492 |
501.98 |
| Feb 22 2019 |
18485 |
501.98 |
| Feb 15 2019 |
18493 |
501.98 |
| Feb 08 2019 |
18469 |
501.98 |
| Feb 01 2019 |
18497 |
501.98 |
| Jan 25 2019 |
18507 |
501.98 |
| Jan 18 2019 |
18038 |
501.98 |
| Jan 11 2019 |
18674 |
501.98 |
| Jan 04 2019 |
18800 |
501.98 |
| Dec 28 2018 |
18770 |
501.98 |
| Dec 21 2018 |
18652 |
501.98 |
| Dec 14 2018 |
18785 |
501.98 |
| Dec 07 2018 |
19002 |
501.98 |
| Nov 30 2018 |
19275 |
501.98 |
| Nov 23 2018 |
19491 |
501.98 |
| Nov 16 2018 |
19882 |
501.98 |
| Nov 09 2018 |
19996 |
501.98 |
| Nov 02 2018 |
17430 |
475.59 |
| Oct 26 2018 |
17174 |
475.59 |
| Oct 19 2018 |
17211 |
475.59 |
| Oct 28 2016 |
20001 |
494.6 |
| Oct 21 2016 |
20085 |
494.6 |
| Oct 14 2016 |
20014 |
494.6 |
| Oct 07 2016 |
19873 |
494.6 |
| Sep 30 2016 |
19820 |
494.6 |
| Sep 23 2016 |
19476 |
494.6 |
| Sep 16 2016 |
19123 |
494.6 |
| Sep 09 2016 |
18959 |
494.6 |
| Sep 02 2016 |
21471 |
519.5 |
| Aug 26 2016 |
21497 |
519.5 |
| Aug 19 2016 |
21078 |
519.5 |
| Aug 12 2016 |
21063 |
519.5 |
| Aug 05 2016 |
21084 |
519.5 |
| Jul 29 2016 |
21086 |
519.5 |
| Jul 22 2016 |
21058 |
519.5 |
| Jun 28 2016 |
21060 |
519.5 |
| Jun 21 2016 |
21122 |
519.5 |
| Jun 14 2016 |
21122 |
519.5 |
| Jun 07 2016 |
21124 |
519.5 |
| May 31 2016 |
21132 |
519.5 |
| May 24 2016 |
21132 |
519.5 |
| May 17 2016 |
21113 |
519.5 |
| May 10 2016 |
21114 |
519.5 |
| May 03 2016 |
21120 |
519.5 |
| Apr 26 2016 |
21115 |
519.5 |
| Apr 19 2016 |
21082 |
519.5 |
| Apr 12 2016 |
21126 |
519.5 |
| Apr 05 2016 |
21126 |
519.5 |
| Mar 29 2016 |
21126 |
519.5 |
| Mar 22 2016 |
21113 |
519.5 |
| Mar 15 2016 |
21111 |
519.5 |
| Mar 08 2016 |
21133 |
519.5 |
| Mar 01 2016 |
21129 |
519.5 |
| Feb 23 2016 |
21125 |
519.5 |
| Feb 16 2016 |
21055 |
519.5 |
| Feb 09 2016 |
21055 |
519.5 |
| Feb 02 2016 |
20996 |
519.5 |
| Jan 26 2016 |
21035 |
519.5 |
| Jan 19 2016 |
21042 |
519.5 |
| Jan 12 2016 |
20597 |
519.5 |
| Jan 05 2016 |
21029 |
519.5 |
| Dec 29 2015 |
21051 |
519.5 |
| Dec 22 2015 |
20872 |
519.5 |
| Dec 15 2015 |
20764 |
519.5 |
| Dec 08 2015 |
21073 |
519.5 |
| Dec 01 2015 |
21156 |
519.5 |
| Nov 24 2015 |
20960 |
519.5 |
| Nov 17 2015 |
20641 |
519.5 |
| Nov 10 2015 |
18779 |
501.32 |
| Nov 03 2015 |
19658 |
509.73 |
| Oct 27 2015 |
19416 |
507.24 |
| Oct 20 2015 |
19356 |
507.24 |
| Oct 13 2015 |
16254 |
483.82 |
| Oct 06 2015 |
15865 |
480.31 |
| Sep 29 2015 |
15939 |
480.31 |
| Sep 22 2015 |
27092 |
480.31 |
| Sep 15 2015 |
28872 |
480.31 |
| Sep 14 2015 |
15406 |
480.31 |
| Sep 07 2015 |
14987 |
476.36 |
| Aug 31 2015 |
15008 |
476.36 |
| Aug 24 2015 |
14930 |
476.36 |
| Aug 17 2015 |
14950 |
476.36 |
| Aug 10 2015 |
14963 |
476.36 |
| Aug 03 2015 |
14963 |
476.36 |
| Jul 27 2015 |
14963 |
476.36 |
| Jul 20 2015 |
14962 |
476.36 |
| Jul 13 2015 |
14962 |
476.36 |
| Jul 06 2015 |
14962 |
476.36 |
| Jun 29 2015 |
14962 |
476.36 |
| Jun 22 2015 |
14962 |
476.36 |
| Jun 15 2015 |
14962 |
476.36 |
| Jun 08 2015 |
15068 |
476.36 |
| Jun 01 2015 |
15068 |
476.36 |
| May 25 2015 |
15068 |
476.36 |
| May 18 2015 |
15068 |
476.36 |
| May 11 2015 |
15068 |
476.36 |
| May 04 2015 |
15068 |
476.36 |
| Apr 27 2015 |
15053 |
476.36 |
| Apr 20 2015 |
15039 |
476.36 |
| Apr 13 2015 |
15039 |
476.36 |
| Apr 06 2015 |
15063 |
476.36 |
| Mar 30 2015 |
15063 |
476.36 |
| Mar 23 2015 |
15082 |
476.36 |
| Mar 16 2015 |
15072 |
476.36 |
| Mar 09 2015 |
15071 |
476.36 |
| Mar 02 2015 |
15061 |
476.36 |
| Feb 23 2015 |
14954 |
476.36 |
| Feb 16 2015 |
14941 |
476.36 |
| Feb 09 2015 |
14953 |
476.36 |
| Feb 02 2015 |
14956 |
476.36 |
| Jan 26 2015 |
14938 |
476.36 |
| Jan 19 2015 |
14919 |
476.36 |
| Jan 12 2015 |
14796 |
476.36 |
| Jan 05 2015 |
15099 |
476.36 |
| Dec 29 2014 |
15090 |
476.36 |
| Dec 22 2014 |
15138 |
476.36 |
| Dec 15 2014 |
14878 |
476.36 |
| Dec 08 2014 |
15017 |
476.36 |
| Dec 01 2014 |
15074 |
476.36 |
| Nov 24 2014 |
15110 |
476.36 |
| Nov 17 2014 |
15659 |
480.43 |
| Nov 10 2014 |
15756 |
480.43 |
| Nov 03 2014 |
15724 |
481.23 |
| Oct 27 2014 |
15716 |
481.23 |
| Oct 20 2014 |
15189 |
474.16 |
| Oct 13 2014 |
15538 |
478.59 |
| Oct 06 2014 |
16114 |
486.38 |
| Sep 29 2014 |
16315 |
486.38 |
| Sep 22 2014 |
16410 |
486.38 |
| Sep 15 2014 |
16955 |
493.1 |
| Sep 08 2014 |
16693 |
491.28 |
| Sep 01 2014 |
16099 |
484.44 |
| Aug 25 2014 |
16113 |
484.44 |
| Aug 18 2014 |
16118 |
484.44 |
| Aug 11 2014 |
16118 |
484.44 |
| Aug 04 2014 |
16118 |
484.44 |
| Jul 28 2014 |
16118 |
484.44 |
| Jul 21 2014 |
16137 |
484.44 |
| Jul 14 2014 |
16137 |
484.44 |
| Jul 07 2014 |
16137 |
484.44 |
| Jun 30 2014 |
16137 |
484.44 |
| Jun 23 2014 |
16137 |
484.44 |
| Jun 16 2014 |
16137 |
484.44 |
| Jun 09 2014 |
16137 |
484.44 |
| Jun 02 2014 |
16137 |
484.44 |
| May 26 2014 |
16137 |
484.44 |
| May 19 2014 |
16137 |
484.44 |
| May 12 2014 |
16139 |
484.44 |
| May 05 2014 |
16139 |
484.44 |
| Apr 28 2014 |
16140 |
484.44 |
| Apr 21 2014 |
16140 |
484.44 |
| Apr 14 2014 |
16161 |
484.44 |
| Apr 07 2014 |
16161 |
484.44 |
| Mar 31 2014 |
16162 |
484.44 |
| Mar 24 2014 |
16162 |
484.44 |
| Mar 17 2014 |
16162 |
484.44 |
| Mar 10 2014 |
16162 |
484.44 |
| Mar 03 2014 |
16162 |
484.44 |
| Feb 24 2014 |
16157 |
484.44 |
| Feb 17 2014 |
16171 |
484.44 |
| Feb 10 2014 |
16170 |
484.44 |
| Feb 03 2014 |
16157 |
484.44 |
| Jan 27 2014 |
16224 |
484.44 |
| Jan 20 2014 |
16185 |
484.44 |
| Jan 13 2014 |
15992 |
484.44 |
| Jan 06 2014 |
15962 |
484.44 |
| Dec 30 2013 |
16105 |
484.44 |
| Dec 23 2013 |
15889 |
484.44 |
| Dec 16 2013 |
15728 |
484.44 |
| Dec 09 2013 |
15736 |
484.44 |
| Dec 02 2013 |
15965 |
484.44 |
| Nov 25 2013 |
16483 |
487.32 |
| Nov 18 2013 |
17960 |
500.67 |
| Nov 11 2013 |
17945 |
500.67 |
| Nov 04 2013 |
18946 |
512.45 |
| Oct 28 2013 |
17716 |
500.87 |
| Oct 21 2013 |
18424 |
512.28 |
| Oct 14 2013 |
17965 |
507.86 |
| Oct 07 2013 |
17829 |
507.86 |
| Sep 30 2013 |
17805 |
507.86 |
| Sep 23 2013 |
17750 |
507.86 |
| Sep 16 2013 |
15238 |
482.11 |
| Sep 09 2013 |
13489 |
463.91 |
| Sep 02 2013 |
12417 |
452.03 |
| Aug 26 2013 |
11957 |
447.59 |
| Aug 19 2013 |
11977 |
447.59 |
| Aug 12 2013 |
11977 |
447.59 |
| Aug 05 2013 |
11979 |
447.59 |
| Jul 29 2013 |
11980 |
447.59 |
| Jul 22 2013 |
12018 |
447.59 |
| Jul 15 2013 |
12018 |
447.59 |
| Jul 08 2013 |
12018 |
447.59 |
| Jul 01 2013 |
12018 |
447.59 |
| Jun 24 2013 |
12019 |
447.59 |
| Jun 17 2013 |
12019 |
447.59 |
| Jun 10 2013 |
12019 |
447.59 |
| Jun 03 2013 |
12019 |
447.59 |
| May 27 2013 |
12019 |
447.59 |
| May 20 2013 |
12019 |
447.59 |
| May 13 2013 |
12019 |
447.59 |
| May 06 2013 |
12019 |
447.59 |
| Apr 29 2013 |
12019 |
447.59 |
| Apr 22 2013 |
11989 |
447.59 |
| Apr 15 2013 |
11997 |
447.59 |
| Apr 08 2013 |
11997 |
447.59 |
| Apr 01 2013 |
11997 |
447.59 |
| Mar 25 2013 |
11990 |
447.59 |
| Mar 18 2013 |
11990 |
447.59 |
| Mar 11 2013 |
11990 |
447.59 |
| Mar 04 2013 |
11990 |
447.59 |
| Feb 25 2013 |
11990 |
447.59 |
| Feb 18 2013 |
12000 |
447.59 |
| Feb 11 2013 |
12009 |
447.59 |
| Feb 04 2013 |
11979 |
447.59 |
| Jan 28 2013 |
12024 |
447.59 |
| Jan 21 2013 |
12041 |
447.59 |
| Jan 14 2013 |
12114 |
447.59 |
| Jan 07 2013 |
12076 |
447.59 |
| Dec 31 2012 |
12084 |
447.59 |
| Dec 24 2012 |
12085 |
447.59 |
| Dec 17 2012 |
12102 |
447.59 |
| Dec 10 2012 |
11964 |
447.59 |
| Dec 03 2012 |
12472 |
451.09 |
| Nov 26 2012 |
12364 |
451.09 |
| Nov 19 2012 |
12432 |
451.09 |
| Nov 12 2012 |
11930 |
445.15 |
| Nov 05 2012 |
11947 |
445.15 |
| Oct 29 2012 |
12051 |
445.15 |
| Oct 22 2012 |
12082 |
445.15 |
| Oct 15 2012 |
11961 |
445.15 |
| Oct 02 2012 |
11708 |
445.15 |
| Sep 26 2012 |
11692 |
445.15 |
| Sep 20 2012 |
11578 |
445.15 |
| Sep 13 2012 |
11442 |
445.15 |
| Jan 19 2012 |
12535 |
466.75 |
| Dec 29 2011 |
12451 |
466.78 |
| Dec 13 2011 |
12298 |
466.8 |
| Dec 09 2011 |
12327 |
466.8 |
| Dec 01 2011 |
12187 |
465.31 |
| Nov 25 2011 |
12352 |
465.32 |
| Nov 17 2011 |
13927 |
484.07 |
| Nov 10 2011 |
14282 |
485.72 |
| Nov 04 2011 |
14299 |
486.25 |
| Oct 28 2011 |
14197 |
486.27 |
| Oct 21 2011 |
14345 |
486.28 |
| Oct 14 2011 |
13788 |
481.4 |
| Oct 07 2011 |
13973 |
487.19 |
| Sep 30 2011 |
13755 |
486.64 |
| Sep 27 2011 |
13427 |
486.65 |
| Sep 23 2011 |
13243 |
485.46 |
| Sep 16 2011 |
12883 |
485.46 |
| Sep 09 2011 |
12558 |
485.47 |
| Jan 13 2011 |
12390 |
485.55 |
| Dec 28 2010 |
12608 |
485.55 |
| Dec 14 2010 |
12506 |
485.55 |
| Dec 03 2010 |
12580 |
485.55 |
| Nov 26 2010 |
12550 |
485.55 |
| Nov 19 2010 |
12431 |
485.36 |
| Nov 12 2010 |
12150 |
484.06 |
| Nov 04 2010 |
12734 |
491.79 |
| Oct 28 2010 |
12317 |
491.17 |
| Oct 22 2010 |
12181 |
491.17 |
| Oct 14 2010 |
12791 |
502.52 |
| Oct 05 2010 |
11123 |
490.72 |
| Sep 29 2010 |
11136 |
486.91 |
| Sep 24 2010 |
10769 |
488.36 |
| Sep 17 2010 |
10399 |
488.36 |
| Sep 10 2010 |
10207 |
488.36 |
| Aug 15 2010 |
9177 |
498.27 |
| Jan 29 2010 |
10181 |
488.36 |
| Jan 15 2010 |
10131 |
488.36 |
| Jan 08 2010 |
10003 |
488.36 |
| Dec 18 2009 |
9607 |
488.36 |
| Dec 09 2009 |
9486 |
488.36 |
| Dec 04 2009 |
9253 |
488.36 |
| Nov 27 2009 |
9211 |
488.36 |
| Nov 20 2009 |
8835 |
487.89 |
| Nov 13 2009 |
8333 |
487.89 |
| Nov 06 2009 |
7628 |
475.83 |
| Oct 30 2009 |
9006 |
478.18 |
| Oct 23 2009 |
8363 |
473.78 |
| Oct 16 2009 |
7956 |
469.41 |
| Oct 09 2009 |
7424 |
461.9 |
| Oct 02 2009 |
7209 |
463.03 |
| Sep 25 2009 |
6503 |
455.57 |
| Sep 18 2009 |
5971 |
446.93 |
| Sep 11 2009 |
6177 |
452.5 |
| Jan 30 2009 |
5552 |
442.03 |
| Jan 09 2009 |
5165 |
442.03 |
| Dec 18 2008 |
4963 |
442.03 |
| Dec 12 2008 |
4981 |
442.03 |
| Dec 05 2008 |
4991 |
442.03 |
| Nov 28 2008 |
4898 |
442.06 |
| Nov 21 2008 |
5723 |
462.09 |
| Nov 14 2008 |
5954 |
473.82 |
| Nov 07 2008 |
6405 |
487.69 |
| Oct 31 2008 |
6924 |
513.42 |
| Oct 24 2008 |
7991 |
549.95 |
| Oct 17 2008 |
7315 |
553.04 |
| Nov 30 2007 |
5257 |
546.82 |
| Nov 23 2007 |
5218 |
546.82 |
| Nov 16 2007 |
5151 |
535.42 |
| Nov 09 2007 |
5081 |
535.42 |
| Nov 02 2007 |
4949 |
535.42 |
| Oct 26 2007 |
4869 |
535.42 |
| Oct 19 2007 |
4710 |
535.42 |
| Oct 12 2007 |
4613 |
535.42 |
| Oct 05 2007 |
4245 |
535.42 |
| Sep 28 2007 |
4189 |
535.42 |
| Sep 21 2007 |
3891 |
535.42 |
| Sep 14 2007 |
3768 |
535.42 |
| Aug 24 2007 |
3674 |
535.42 |
| Dec 14 2006 |
3434 |
535.42 |
| Dec 08 2006 |
3408 |
535.42 |
| Dec 01 2006 |
3187 |
524.02 |
| Nov 24 2006 |
3112 |
524.02 |
