| Dec 22 2022 |
12203 |
634.98 |
| Dec 15 2022 |
12096 |
634.98 |
| Dec 08 2022 |
12115 |
634.98 |
| Dec 01 2022 |
11991 |
634.98 |
| Nov 24 2022 |
11992 |
634.98 |
| Nov 17 2022 |
11834 |
634.98 |
| Nov 10 2022 |
11807 |
634.98 |
| Nov 03 2022 |
11556 |
634.98 |
| Oct 27 2022 |
11227 |
634.98 |
| Oct 20 2022 |
11178 |
634.98 |
| Oct 13 2022 |
11063 |
634.98 |
| Oct 06 2022 |
10506 |
634.98 |
| Sep 29 2022 |
10144 |
634.98 |
| Sep 22 2022 |
10011 |
634.98 |
| Sep 15 2022 |
9829 |
634.98 |
| Sep 08 2022 |
9576 |
634.98 |
| Sep 01 2022 |
9540 |
634.98 |
| Aug 25 2022 |
9492 |
634.98 |
| Aug 18 2022 |
9487 |
634.98 |
| Aug 11 2022 |
9486 |
634.98 |
| Aug 04 2022 |
9459 |
634.98 |
| Jul 28 2022 |
9459 |
634.98 |
| Jul 21 2022 |
9459 |
634.98 |
| Jul 14 2022 |
9459 |
634.98 |
| Jul 07 2022 |
9459 |
634.98 |
| Jun 30 2022 |
9459 |
634.98 |
| Jun 23 2022 |
9464 |
634.98 |
| Jun 16 2022 |
9464 |
634.98 |
| Jun 09 2022 |
9471 |
634.98 |
| Jun 02 2022 |
9471 |
634.98 |
| May 26 2022 |
9466 |
634.98 |
| May 19 2022 |
9466 |
634.98 |
| May 12 2022 |
9466 |
634.98 |
| May 05 2022 |
9465 |
634.98 |
| Apr 28 2022 |
9468 |
634.98 |
| Apr 21 2022 |
9468 |
634.98 |
| Apr 14 2022 |
9468 |
634.98 |
| Apr 07 2022 |
9468 |
634.98 |
| Mar 31 2022 |
9468 |
634.98 |
| Mar 24 2022 |
9469 |
634.98 |
| Mar 17 2022 |
9443 |
634.98 |
| Mar 10 2022 |
9443 |
634.98 |
| Mar 03 2022 |
9443 |
634.98 |
| Feb 24 2022 |
9437 |
634.98 |
| Feb 17 2022 |
9454 |
634.98 |
| Feb 10 2022 |
9455 |
634.98 |
| Feb 03 2022 |
9455 |
634.98 |
| Jan 27 2022 |
9450 |
634.98 |
| Jan 20 2022 |
9324 |
634.98 |
| Jan 13 2022 |
9334 |
634.98 |
| Jan 06 2022 |
9812 |
634.98 |
| Dec 30 2021 |
9817 |
634.98 |
| Dec 23 2021 |
9829 |
634.98 |
| Dec 16 2021 |
10059 |
634.98 |
| Dec 09 2021 |
10355 |
634.98 |
| Dec 02 2021 |
10654 |
634.98 |
| Nov 25 2021 |
10830 |
634.98 |
| Nov 18 2021 |
11401 |
634.98 |
| Nov 11 2021 |
11835 |
634.98 |
| Nov 02 2018 |
12401 |
428.03 |
| Oct 26 2018 |
12143 |
428.03 |
| Oct 19 2018 |
12173 |
428.03 |
| Oct 12 2018 |
17274 |
477.29 |
| Oct 05 2018 |
20805 |
515.06 |
| Sep 28 2018 |
21441 |
521.1 |
| Sep 21 2018 |
21452 |
521.1 |
| Sep 14 2018 |
21182 |
521.1 |
| Sep 07 2018 |
21054 |
521.1 |
| Aug 31 2018 |
20856 |
521.1 |
| Aug 24 2018 |
20769 |
521.1 |
| Aug 17 2018 |
20757 |
521.1 |
| Aug 10 2018 |
20772 |
521.1 |
| Aug 03 2018 |
20804 |
521.1 |
| Jul 27 2018 |
20819 |
521.1 |
| Jul 20 2018 |
20842 |
521.1 |
| Jul 13 2018 |
20846 |
521.1 |
| Jul 06 2018 |
20802 |
521.1 |
| Jun 29 2018 |
20866 |
521.1 |
| Jun 22 2018 |
20866 |
521.1 |
| Jun 15 2018 |
20888 |
521.1 |
| Jun 08 2018 |
20922 |
521.1 |
| Jun 01 2018 |
20905 |
521.1 |
| May 25 2018 |
20929 |
521.1 |
| May 18 2018 |
20885 |
521.1 |
| May 11 2018 |
20914 |
521.1 |
| May 04 2018 |
21015 |
521.1 |
| Apr 27 2018 |
21004 |
521.1 |
| Apr 20 2018 |
21062 |
521.1 |
| Apr 13 2018 |
21054 |
521.1 |
| Apr 06 2018 |
21054 |
521.1 |
| Mar 30 2018 |
21056 |
521.1 |
| Mar 23 2018 |
21056 |
521.1 |
| Mar 16 2018 |
21039 |
521.1 |
| Mar 09 2018 |
21039 |
521.1 |
| Mar 02 2018 |
21047 |
521.1 |
| Feb 23 2018 |
21041 |
521.1 |
| Feb 16 2018 |
21059 |
521.1 |
| Feb 09 2018 |
21051 |
521.1 |
| Feb 02 2018 |
21070 |
521.1 |
| Jan 26 2018 |
21103 |
521.1 |
| Jan 19 2018 |
21032 |
521.1 |
| Jan 12 2018 |
20593 |
521.1 |
| Jan 05 2018 |
20808 |
521.1 |
| Dec 29 2017 |
20866 |
521.1 |
| Dec 22 2017 |
20850 |
521.1 |
| Dec 15 2017 |
20849 |
521.1 |
| Dec 08 2017 |
21239 |
521.1 |
| Dec 01 2017 |
21451 |
521.1 |
| Nov 24 2017 |
21478 |
521.1 |
| Nov 17 2017 |
21695 |
521.1 |
| Nov 10 2017 |
22287 |
521.1 |
| Nov 03 2017 |
23446 |
531.79 |
| Oct 27 2017 |
23495 |
531.79 |
| Oct 20 2017 |
23454 |
531.79 |
| Oct 13 2017 |
22060 |
520.58 |
| Oct 06 2017 |
19629 |
499.08 |
| Sep 29 2017 |
17159 |
475.97 |
| Sep 22 2017 |
17090 |
475.97 |
| Sep 15 2017 |
20488 |
508.6 |
| Sep 08 2017 |
20277 |
508.6 |
| Sep 01 2017 |
20307 |
508.6 |
| Aug 25 2017 |
20309 |
508.6 |
| Aug 18 2017 |
20343 |
508.6 |
| Aug 11 2017 |
20236 |
508.6 |
| Aug 04 2017 |
20265 |
508.6 |
| Jul 28 2017 |
20262 |
508.6 |
| Jul 21 2017 |
20283 |
508.6 |
| Jul 14 2017 |
20285 |
508.6 |
| Jul 07 2017 |
20281 |
508.6 |
| Jun 30 2017 |
20289 |
508.6 |
| Jun 23 2017 |
20289 |
508.6 |
| Jun 16 2017 |
20285 |
508.6 |
| Jun 09 2017 |
20255 |
508.6 |
| Jun 02 2017 |
20260 |
508.6 |
| May 26 2017 |
20086 |
508.6 |
| May 19 2017 |
20112 |
508.6 |
| May 12 2017 |
20053 |
508.6 |
| May 05 2017 |
19987 |
508.6 |
| Apr 28 2017 |
19958 |
508.6 |
| Apr 21 2017 |
19925 |
508.6 |
| Apr 14 2017 |
19962 |
508.6 |
| Apr 07 2017 |
19963 |
508.6 |
| Mar 31 2017 |
19963 |
508.6 |
| Mar 24 2017 |
19964 |
508.6 |
| Mar 17 2017 |
19955 |
508.6 |
| Mar 10 2017 |
19974 |
508.6 |
| Mar 03 2017 |
19974 |
508.6 |
| Feb 24 2017 |
19980 |
508.6 |
| Feb 17 2017 |
19998 |
508.6 |
| Feb 10 2017 |
20019 |
508.6 |
| Feb 03 2017 |
20012 |
508.6 |
| Jan 27 2017 |
20001 |
508.6 |
| Jan 20 2017 |
20019 |
508.6 |
| Jan 13 2017 |
20052 |
508.6 |
| Jan 06 2017 |
20308 |
508.6 |
| Dec 30 2016 |
20388 |
508.6 |
| Dec 23 2016 |
20388 |
508.6 |
| Dec 16 2016 |
20426 |
508.6 |
| Dec 09 2016 |
20534 |
508.6 |
| Dec 02 2016 |
20977 |
508.6 |
| Nov 25 2016 |
20856 |
508.6 |
| Nov 18 2016 |
21147 |
508.6 |
| Nov 11 2016 |
26324 |
556.56 |
| Nov 04 2016 |
26910 |
561.48 |
| Oct 28 2016 |
22401 |
516.43 |
| Oct 21 2016 |
22487 |
516.43 |
| Oct 14 2016 |
21507 |
507.46 |
| Oct 07 2016 |
21338 |
507.46 |
| Sep 30 2016 |
21257 |
507.46 |
| Sep 23 2016 |
20878 |
507.46 |
| Sep 16 2016 |
20853 |
510.5 |
| Sep 09 2016 |
20611 |
510.5 |
| Sep 02 2016 |
20543 |
510.5 |
| Aug 26 2016 |
20570 |
510.5 |
| Aug 19 2016 |
20165 |
510.5 |
| Aug 12 2016 |
20152 |
510.5 |
| Aug 05 2016 |
20171 |
510.5 |
| Jul 29 2016 |
20173 |
510.5 |
| Jul 22 2016 |
20149 |
510.5 |
| Jun 28 2016 |
20151 |
510.5 |
| Jun 21 2016 |
20212 |
510.5 |
| Jun 14 2016 |
20212 |
510.5 |
| Jun 07 2016 |
20213 |
510.5 |
| May 31 2016 |
20222 |
510.5 |
| May 24 2016 |
20222 |
510.5 |
| May 17 2016 |
20204 |
510.5 |
| May 10 2016 |
20204 |
510.5 |
| May 03 2016 |
20209 |
510.5 |
| Apr 26 2016 |
20205 |
510.5 |
| Apr 19 2016 |
20176 |
510.5 |
| Apr 12 2016 |
20220 |
510.5 |
| Apr 05 2016 |
20220 |
510.5 |
| Mar 29 2016 |
20220 |
510.5 |
| Mar 22 2016 |
20208 |
510.5 |
| Mar 15 2016 |
20206 |
510.5 |
| Mar 08 2016 |
20226 |
510.5 |
| Mar 01 2016 |
20223 |
510.5 |
| Feb 23 2016 |
20219 |
510.5 |
| Feb 16 2016 |
20150 |
510.5 |
| Feb 09 2016 |
20150 |
510.5 |
| Feb 02 2016 |
20091 |
510.5 |
| Jan 26 2016 |
20126 |
510.5 |
| Jan 19 2016 |
20134 |
510.5 |
| Jan 12 2016 |
19683 |
510.5 |
| Jan 05 2016 |
20110 |
510.5 |
| Dec 29 2015 |
20121 |
510.5 |
| Dec 22 2015 |
19939 |
510.5 |
| Dec 15 2015 |
19836 |
510.5 |
| Dec 08 2015 |
20136 |
510.5 |
| Dec 01 2015 |
20220 |
510.5 |
| Nov 24 2015 |
20052 |
510.5 |
| Nov 17 2015 |
19722 |
510.5 |
| Nov 10 2015 |
20129 |
514.41 |
| Nov 03 2015 |
20930 |
521.92 |
| Oct 27 2015 |
22126 |
533.61 |
| Oct 20 2015 |
22126 |
533.61 |
| Oct 13 2015 |
22367 |
541.71 |
| Oct 06 2015 |
22355 |
541.71 |
| Sep 29 2015 |
22301 |
541.71 |
| Sep 22 2015 |
23091 |
494.34 |
| Sep 15 2015 |
22215 |
494.34 |
| Sep 14 2015 |
16851 |
494.34 |
| Sep 07 2015 |
16822 |
494.34 |
| Aug 31 2015 |
16841 |
494.34 |
| Aug 24 2015 |
16751 |
494.34 |
| Aug 17 2015 |
16777 |
494.34 |
| Aug 10 2015 |
16790 |
494.34 |
| Aug 03 2015 |
16789 |
494.34 |
| Jul 27 2015 |
16789 |
494.34 |
| Jul 20 2015 |
16788 |
494.34 |
| Jul 13 2015 |
16788 |
494.34 |
| Jul 06 2015 |
16788 |
494.34 |
| Jun 29 2015 |
16788 |
494.34 |
| Jun 22 2015 |
16788 |
494.34 |
| Jun 15 2015 |
16788 |
494.34 |
| Jun 08 2015 |
16904 |
494.34 |
| Jun 01 2015 |
16904 |
494.34 |
| May 25 2015 |
16904 |
494.34 |
| May 18 2015 |
16904 |
494.34 |
| May 11 2015 |
16904 |
494.34 |
| May 04 2015 |
16904 |
494.34 |
| Apr 27 2015 |
16883 |
494.34 |
| Apr 20 2015 |
16870 |
494.34 |
| Apr 13 2015 |
16870 |
494.34 |
| Apr 06 2015 |
16896 |
494.34 |
| Mar 30 2015 |
16896 |
494.34 |
| Mar 23 2015 |
16910 |
494.34 |
| Mar 16 2015 |
16901 |
494.34 |
| Mar 09 2015 |
16900 |
494.34 |
| Mar 02 2015 |
16890 |
494.34 |
| Feb 23 2015 |
16773 |
494.34 |
| Feb 16 2015 |
16756 |
494.34 |
| Feb 09 2015 |
16767 |
494.34 |
| Feb 02 2015 |
16770 |
494.34 |
| Jan 26 2015 |
16758 |
494.34 |
| Jan 19 2015 |
16739 |
494.34 |
| Jan 12 2015 |
16617 |
494.34 |
| Jan 05 2015 |
16905 |
494.34 |
| Dec 29 2014 |
16895 |
494.34 |
| Dec 22 2014 |
16949 |
494.34 |
| Dec 15 2014 |
16671 |
494.34 |
| Dec 08 2014 |
16822 |
494.34 |
| Dec 01 2014 |
16888 |
494.34 |
| Nov 24 2014 |
16912 |
494.34 |
| Nov 17 2014 |
17068 |
494.34 |
| Nov 10 2014 |
17202 |
494.34 |
