| Oct 26 2023 |
1587 |
619.1 |
| Oct 19 2023 |
1650 |
619.1 |
| Oct 12 2023 |
1624 |
619.1 |
| Oct 05 2023 |
1620 |
619.1 |
| Sep 28 2023 |
1550 |
619.1 |
| Sep 21 2023 |
1531 |
619.1 |
| Sep 14 2023 |
1535 |
619.1 |
| Sep 07 2023 |
1477 |
619.1 |
| Aug 31 2023 |
1456 |
619.1 |
| Aug 24 2023 |
1452 |
619.1 |
| Aug 17 2023 |
1454 |
619.1 |
| Aug 10 2023 |
1454 |
619.1 |
| Aug 03 2023 |
1456 |
619.1 |
| Jul 27 2023 |
1456 |
619.1 |
| Jul 20 2023 |
1439 |
619.1 |
| Jul 13 2023 |
1439 |
619.1 |
| Jul 06 2023 |
1438 |
619.1 |
| Jun 29 2023 |
1432 |
619.1 |
| Jun 22 2023 |
1432 |
619.1 |
| Jun 15 2023 |
1432 |
619.1 |
| Jun 08 2023 |
1431 |
619.1 |
| Jun 01 2023 |
1431 |
619.1 |
| May 25 2023 |
1429 |
619.1 |
| May 18 2023 |
1429 |
619.1 |
| May 11 2023 |
1429 |
619.1 |
| May 04 2023 |
1424 |
619.1 |
| Apr 27 2023 |
1423 |
619.1 |
| Apr 20 2023 |
1423 |
619.1 |
| Apr 13 2023 |
1424 |
619.1 |
| Apr 06 2023 |
1423 |
619.1 |
| Mar 30 2023 |
1422 |
619.1 |
| Mar 23 2023 |
1422 |
619.1 |
| Mar 16 2023 |
1422 |
619.1 |
| Mar 09 2023 |
1422 |
619.1 |
| Mar 02 2023 |
1422 |
619.1 |
| Feb 23 2023 |
1423 |
619.1 |
| Feb 16 2023 |
1428 |
619.1 |
| Feb 09 2023 |
1439 |
619.1 |
| Feb 02 2023 |
1436 |
619.1 |
| Jan 26 2023 |
1442 |
619.1 |
| Jan 19 2023 |
1461 |
619.1 |
| Jan 12 2023 |
1436 |
619.1 |
| Jan 05 2023 |
1512 |
619.1 |
| Dec 29 2022 |
1503 |
619.1 |
| Dec 22 2022 |
2036 |
619.1 |
| Dec 15 2022 |
2020 |
619.1 |
| Dec 08 2022 |
2025 |
619.1 |
| Dec 01 2022 |
2022 |
619.1 |
| Nov 24 2022 |
2012 |
619.1 |
| Nov 17 2022 |
1998 |
619.1 |
| Nov 10 2022 |
2021 |
619.1 |
| Oct 28 2021 |
2842 |
711.4 |
| Oct 21 2021 |
2917 |
711.4 |
| Oct 14 2021 |
2956 |
711.4 |
| Oct 07 2021 |
2838 |
711.4 |
| Sep 30 2021 |
2739 |
711.4 |
| Sep 23 2021 |
2632 |
711.4 |
| Sep 16 2021 |
2574 |
711.4 |
| Sep 09 2021 |
2505 |
711.4 |
| Sep 02 2021 |
2510 |
711.4 |
| Aug 26 2021 |
2445 |
711.4 |
| Aug 19 2021 |
2457 |
711.4 |
| Aug 12 2021 |
2458 |
711.4 |
| Aug 05 2021 |
2498 |
711.4 |
| Jul 29 2021 |
2517 |
711.4 |
| Jun 03 2021 |
2508 |
711.4 |
| Oct 30 2020 |
19482 |
711.4 |
| Oct 23 2020 |
21297 |
711.4 |
| Oct 16 2020 |
22770 |
711.4 |
| Oct 09 2020 |
24072 |
711.4 |
| Oct 02 2020 |
25117 |
711.4 |
| Sep 25 2020 |
25900 |
711.4 |
| Sep 18 2020 |
26663 |
711.4 |
| Sep 11 2020 |
27259 |
711.4 |
| Sep 04 2020 |
27874 |
711.4 |
| Aug 28 2020 |
28194 |
711.4 |
| Aug 21 2020 |
28286 |
711.4 |
| Aug 14 2020 |
28327 |
711.4 |
| Aug 07 2020 |
28537 |
711.4 |
| Jul 31 2020 |
28672 |
711.4 |
| Jul 24 2020 |
28672 |
711.4 |
| Jul 17 2020 |
28702 |
711.4 |
| Jul 10 2020 |
28753 |
711.4 |
| Jul 03 2020 |
28873 |
711.4 |
| Jun 26 2020 |
28873 |
711.4 |
| Jun 19 2020 |
28873 |
711.4 |
| Jun 12 2020 |
28893 |
711.4 |
| Jun 05 2020 |
28942 |
711.4 |
| May 29 2020 |
28976 |
711.4 |
| May 22 2020 |
29045 |
711.4 |
| May 15 2020 |
29047 |
711.4 |
| May 08 2020 |
29066 |
711.4 |
| May 01 2020 |
29080 |
711.4 |
| Apr 24 2020 |
29168 |
711.4 |
| Apr 17 2020 |
29169 |
711.4 |
| Apr 10 2020 |
29169 |
711.4 |
| Apr 03 2020 |
29169 |
711.4 |
| Mar 27 2020 |
29169 |
711.4 |
| Mar 20 2020 |
29188 |
711.4 |
| Mar 13 2020 |
29188 |
711.4 |
| Mar 06 2020 |
29188 |
711.4 |
| Feb 28 2020 |
29178 |
711.4 |
| Feb 21 2020 |
29253 |
711.4 |
| Feb 14 2020 |
29262 |
711.4 |
| Feb 07 2020 |
29290 |
711.4 |
| Jan 31 2020 |
29310 |
711.4 |
| Jan 24 2020 |
28859 |
711.4 |
| Jan 17 2020 |
28945 |
711.4 |
| Jan 10 2020 |
29731 |
711.4 |
| Jan 03 2020 |
29545 |
711.4 |
| Dec 27 2019 |
29556 |
711.4 |
| Dec 20 2019 |
29606 |
711.4 |
| Dec 13 2019 |
29676 |
711.4 |
| Dec 06 2019 |
29626 |
711.4 |
| Nov 29 2019 |
30319 |
711.4 |
| Nov 22 2019 |
30499 |
711.4 |
| Nov 15 2019 |
30846 |
711.4 |
| Nov 08 2019 |
31771 |
729.97 |
| Nov 16 2018 |
33590 |
725.93 |
| Nov 09 2018 |
33888 |
725.93 |
| Nov 02 2018 |
34178 |
725.93 |
| Oct 26 2018 |
34088 |
723.69 |
| Oct 19 2018 |
34306 |
723.69 |
| Oct 12 2018 |
34121 |
723.69 |
| Oct 05 2018 |
33862 |
723.69 |
| Sep 28 2018 |
34072 |
729.56 |
| Sep 21 2018 |
34196 |
729.56 |
| Sep 14 2018 |
33706 |
729.56 |
| Sep 07 2018 |
33395 |
729.56 |
| Aug 31 2018 |
33056 |
729.56 |
| Aug 24 2018 |
32939 |
729.56 |
| Aug 17 2018 |
32933 |
729.56 |
| Aug 10 2018 |
32953 |
729.56 |
| Aug 03 2018 |
32986 |
729.56 |
| Jul 27 2018 |
33003 |
729.56 |
| Jul 20 2018 |
33039 |
729.56 |
| Jul 13 2018 |
33041 |
729.56 |
| Jul 06 2018 |
33007 |
729.56 |
| Jun 29 2018 |
33094 |
729.56 |
| Jun 22 2018 |
33094 |
729.56 |
| Jun 15 2018 |
33113 |
729.56 |
| Jun 08 2018 |
33154 |
729.56 |
| Jun 01 2018 |
33127 |
729.56 |
| May 25 2018 |
33164 |
729.56 |
| May 18 2018 |
33102 |
729.56 |
| May 11 2018 |
33132 |
729.56 |
| May 04 2018 |
33259 |
729.56 |
| Apr 27 2018 |
33244 |
729.56 |
| Apr 20 2018 |
33314 |
729.56 |
| Apr 13 2018 |
33304 |
729.56 |
| Apr 06 2018 |
33304 |
729.56 |
| Mar 30 2018 |
33302 |
729.56 |
| Mar 23 2018 |
33302 |
729.56 |
| Mar 16 2018 |
33285 |
729.56 |
| Mar 09 2018 |
33285 |
729.56 |
| Mar 02 2018 |
33293 |
729.56 |
| Feb 23 2018 |
33287 |
729.56 |
| Feb 16 2018 |
33305 |
729.56 |
| Feb 09 2018 |
33295 |
729.56 |
| Feb 02 2018 |
33325 |
729.56 |
| Jan 26 2018 |
33356 |
729.56 |
| Jan 19 2018 |
33229 |
729.56 |
| Jan 12 2018 |
32752 |
729.56 |
| Jan 05 2018 |
32911 |
730.77 |
| Dec 29 2017 |
33017 |
730.77 |
| Dec 22 2017 |
33000 |
730.77 |
| Dec 15 2017 |
33025 |
730.77 |
| Dec 08 2017 |
33496 |
730.77 |
| Dec 01 2017 |
33880 |
730.77 |
| Nov 24 2017 |
33906 |
730.77 |
| Nov 17 2017 |
34344 |
730.77 |
| Nov 10 2017 |
35448 |
735.42 |
| Nov 03 2017 |
35684 |
735.42 |
| Oct 27 2017 |
36011 |
735.42 |
| Oct 20 2017 |
36038 |
735.42 |
| Oct 13 2017 |
35677 |
735.42 |
| Oct 06 2017 |
35413 |
735.42 |
| Nov 11 2016 |
36759 |
713.18 |
| Nov 04 2016 |
37026 |
713.18 |
| Oct 28 2016 |
37128 |
713.18 |
| Oct 21 2016 |
37266 |
713.18 |
| Oct 14 2016 |
37437 |
713.18 |
| Oct 07 2016 |
37197 |
713.18 |
| Sep 30 2016 |
37122 |
713.18 |
| Sep 23 2016 |
36527 |
713.18 |
| Sep 16 2016 |
35926 |
713.18 |
| Sep 09 2016 |
34955 |
702.17 |
| Sep 02 2016 |
34826 |
702.17 |
| Aug 26 2016 |
34877 |
702.17 |
| Aug 19 2016 |
34289 |
702.17 |
| Aug 12 2016 |
34280 |
702.17 |
| Aug 05 2016 |
34301 |
702.17 |
| Jul 29 2016 |
34303 |
702.17 |
| Jul 22 2016 |
34270 |
702.17 |
| Jun 28 2016 |
34272 |
702.17 |
| Jun 21 2016 |
34359 |
702.17 |
| Jun 14 2016 |
34359 |
702.17 |
| Jun 07 2016 |
34361 |
702.17 |
| May 31 2016 |
34368 |
702.17 |
| May 24 2016 |
34368 |
702.17 |
| May 17 2016 |
34339 |
702.17 |
| May 10 2016 |
34340 |
702.17 |
| May 03 2016 |
34346 |
702.17 |
| Apr 26 2016 |
34341 |
702.17 |
| Apr 19 2016 |
34285 |
702.17 |
| Apr 12 2016 |
34362 |
702.17 |
| Apr 05 2016 |
34362 |
702.17 |
| Mar 29 2016 |
34362 |
702.17 |
| Mar 22 2016 |
34339 |
702.17 |
| Mar 15 2016 |
34340 |
702.17 |
| Mar 08 2016 |
34364 |
702.17 |
| Mar 01 2016 |
34359 |
702.17 |
| Feb 23 2016 |
34353 |
702.17 |
| Feb 16 2016 |
34264 |
702.17 |
| Feb 09 2016 |
34264 |
702.17 |
| Feb 02 2016 |
34196 |
702.17 |
| Jan 26 2016 |
34245 |
702.17 |
| Jan 19 2016 |
34260 |
702.17 |
| Jan 12 2016 |
33854 |
702.17 |
| Jan 05 2016 |
34359 |
702.17 |
| Dec 29 2015 |
34404 |
702.17 |
| Dec 22 2015 |
34162 |
702.17 |
| Dec 15 2015 |
34021 |
702.17 |
| Dec 08 2015 |
34409 |
702.17 |
| Dec 01 2015 |
34554 |
702.17 |
| Nov 24 2015 |
34255 |
702.17 |
| Nov 17 2015 |
33755 |
696.67 |
| Nov 10 2015 |
34542 |
728.9 |
| Nov 03 2015 |
34992 |
752.8 |
| Oct 27 2015 |
35183 |
752.8 |
| Oct 20 2015 |
35225 |
752.8 |
| Oct 13 2015 |
34605 |
752.8 |
| Oct 06 2015 |
34457 |
752.8 |
| Sep 29 2015 |
34250 |
752.8 |
| Sep 22 2015 |
8761 |
752.8 |
| Sep 15 2015 |
23180 |
752.8 |
| Sep 14 2015 |
32767 |
751.81 |
| Sep 07 2015 |
32876 |
808.93 |
| Aug 31 2015 |
32993 |
808.93 |
| Aug 24 2015 |
32881 |
808.93 |
| Aug 17 2015 |
32952 |
808.93 |
| Aug 10 2015 |
32970 |
808.93 |
| Aug 03 2015 |
32969 |
808.93 |
| Jul 27 2015 |
32969 |
808.93 |
| Jul 20 2015 |
32968 |
808.93 |
| Jul 13 2015 |
32969 |
808.93 |
| Jul 06 2015 |
32969 |
808.93 |
| Jun 29 2015 |
32969 |
808.93 |
| Jun 22 2015 |
32969 |
808.93 |
| Jun 15 2015 |
32969 |
808.93 |
| Jun 08 2015 |
33203 |
808.93 |
| Jun 01 2015 |
33203 |
808.93 |
| May 25 2015 |
33203 |
808.93 |
| May 18 2015 |
33203 |
808.93 |
| May 11 2015 |
33203 |
808.93 |
| May 04 2015 |
33203 |
808.93 |
| Apr 27 2015 |
33164 |
808.93 |
| Apr 20 2015 |
33146 |
808.93 |
| Apr 13 2015 |
33144 |
808.93 |
| Apr 06 2015 |
33197 |
808.93 |
| Mar 30 2015 |
33197 |
808.93 |
| Mar 23 2015 |
33219 |
808.93 |
| Mar 16 2015 |
33164 |
808.93 |
| Mar 09 2015 |
33162 |
808.93 |
| Mar 02 2015 |
33139 |
808.93 |
| Feb 23 2015 |
32935 |
808.93 |
| Feb 16 2015 |
32901 |
808.93 |
| Feb 09 2015 |
32911 |
808.93 |
| Feb 02 2015 |
32923 |
808.93 |
| Jan 26 2015 |
32901 |
808.93 |
| Jan 19 2015 |
32867 |
808.93 |
| Jan 12 2015 |
32724 |
808.93 |
| Jan 05 2015 |
33051 |
808.93 |
| Dec 29 2014 |
33075 |
808.93 |
| Dec 22 2014 |
33125 |
808.93 |
| Dec 15 2014 |
32675 |
808.93 |
| Dec 08 2014 |
33040 |
808.93 |
| Dec 01 2014 |
33196 |
808.93 |
| Nov 24 2014 |
33183 |
808.93 |
| Nov 17 2014 |
33583 |
824.52 |
