| Nov 11 2016 |
29151 |
586.82 |
| Nov 04 2016 |
29353 |
586.82 |
| Oct 28 2016 |
29416 |
586.82 |
| Oct 21 2016 |
29561 |
586.82 |
| Oct 14 2016 |
30536 |
597.48 |
| Oct 07 2016 |
32321 |
620.32 |
| Sep 30 2016 |
33466 |
635.27 |
| Sep 23 2016 |
32907 |
635.27 |
| Sep 16 2016 |
32344 |
635.27 |
| Sep 09 2016 |
30630 |
619.57 |
| Sep 02 2016 |
30547 |
619.57 |
| Aug 26 2016 |
30590 |
619.57 |
| Aug 19 2016 |
30030 |
619.57 |
| Aug 12 2016 |
30021 |
619.57 |
| Aug 05 2016 |
30042 |
619.57 |
| Jul 29 2016 |
30044 |
619.57 |
| Jul 22 2016 |
30011 |
619.57 |
| Jun 28 2016 |
30013 |
619.57 |
| Jun 21 2016 |
30098 |
619.57 |
| Jun 14 2016 |
30098 |
619.57 |
| Jun 07 2016 |
30100 |
619.57 |
| May 31 2016 |
30107 |
619.57 |
| May 24 2016 |
30107 |
619.57 |
| May 17 2016 |
30080 |
619.57 |
| May 10 2016 |
30081 |
619.57 |
| May 03 2016 |
30087 |
619.57 |
| Apr 26 2016 |
30082 |
619.57 |
| Apr 19 2016 |
30037 |
619.57 |
| Apr 12 2016 |
30105 |
619.57 |
| Apr 05 2016 |
30105 |
619.57 |
| Mar 29 2016 |
30105 |
619.57 |
| Mar 22 2016 |
30084 |
619.57 |
| Mar 15 2016 |
30085 |
619.57 |
| Mar 08 2016 |
30109 |
619.57 |
| Mar 01 2016 |
30104 |
619.57 |
| Feb 23 2016 |
30101 |
619.57 |
| Feb 16 2016 |
30012 |
619.57 |
| Feb 09 2016 |
30012 |
619.57 |
| Feb 02 2016 |
29948 |
619.57 |
| Jan 26 2016 |
29992 |
619.57 |
| Jan 19 2016 |
30006 |
619.57 |
| Jan 12 2016 |
29575 |
619.57 |
| Jan 05 2016 |
30055 |
619.57 |
| Dec 29 2015 |
30092 |
619.57 |
| Dec 22 2015 |
29860 |
619.57 |
| Dec 15 2015 |
29728 |
619.57 |
| Dec 08 2015 |
30078 |
619.57 |
| Dec 01 2015 |
30212 |
619.57 |
| Nov 24 2015 |
29946 |
619.57 |
| Nov 17 2015 |
31230 |
641.22 |
| Nov 10 2015 |
31349 |
641.22 |
| Nov 03 2015 |
31521 |
641.22 |
| Oct 27 2015 |
31691 |
641.22 |
| Oct 20 2015 |
32980 |
663.14 |
| Oct 13 2015 |
32732 |
670.97 |
| Oct 06 2015 |
33538 |
694.61 |
| Sep 29 2015 |
33094 |
686.76 |
| Sep 22 2015 |
7459 |
686.76 |
| Sep 15 2015 |
13700 |
686.76 |
| Sep 14 2015 |
32455 |
721.85 |
| Sep 07 2015 |
32303 |
721.85 |
| Aug 31 2015 |
32428 |
721.85 |
| Aug 24 2015 |
32315 |
721.85 |
| Aug 17 2015 |
32387 |
721.85 |
| Aug 10 2015 |
32406 |
721.85 |
| Aug 03 2015 |
32405 |
721.85 |
| Jul 27 2015 |
32405 |
721.85 |
| Jul 20 2015 |
32404 |
721.85 |
| Jul 13 2015 |
32405 |
721.85 |
| Jul 06 2015 |
32405 |
721.85 |
| Jun 29 2015 |
32405 |
721.85 |
| Jun 22 2015 |
32405 |
721.85 |
| Jun 15 2015 |
32405 |
721.85 |
| Jun 08 2015 |
32639 |
721.85 |
| Jun 01 2015 |
32639 |
721.85 |
| May 25 2015 |
32639 |
721.85 |
| May 18 2015 |
32639 |
721.85 |
| May 11 2015 |
32639 |
721.85 |
| May 04 2015 |
32639 |
721.85 |
| Apr 27 2015 |
32600 |
721.85 |
| Apr 20 2015 |
32582 |
721.85 |
| Apr 13 2015 |
32580 |
721.85 |
| Apr 06 2015 |
32633 |
721.85 |
| Mar 30 2015 |
32633 |
721.85 |
| Mar 23 2015 |
32655 |
721.85 |
| Mar 16 2015 |
32600 |
721.85 |
| Mar 09 2015 |
32598 |
721.85 |
| Mar 02 2015 |
32574 |
721.85 |
| Feb 23 2015 |
32370 |
721.85 |
| Feb 16 2015 |
32335 |
721.85 |
| Feb 09 2015 |
32345 |
721.85 |
| Feb 02 2015 |
32357 |
721.85 |
| Jan 26 2015 |
32335 |
721.85 |
| Jan 19 2015 |
32303 |
721.85 |
| Jan 12 2015 |
32157 |
721.85 |
| Jan 05 2015 |
32485 |
721.85 |
| Dec 29 2014 |
32506 |
721.85 |
| Dec 22 2014 |
32565 |
721.85 |
| Dec 15 2014 |
32109 |
721.85 |
| Dec 08 2014 |
32470 |
721.85 |
| Dec 01 2014 |
32622 |
721.85 |
| Nov 24 2014 |
32624 |
721.85 |
| Nov 17 2014 |
32987 |
722.72 |
