| Oct 04 2019 |
24231 |
560.7 |
| Sep 27 2019 |
24171 |
560.7 |
| Sep 20 2019 |
23872 |
560.7 |
| Sep 13 2019 |
23790 |
560.7 |
| Sep 06 2019 |
23324 |
560.7 |
| Aug 30 2019 |
23398 |
560.7 |
| Aug 23 2019 |
23420 |
560.7 |
| Aug 16 2019 |
23218 |
560.7 |
| Aug 09 2019 |
23218 |
560.7 |
| Aug 02 2019 |
23230 |
560.7 |
| Jul 26 2019 |
23244 |
560.7 |
| Jul 19 2019 |
23259 |
560.7 |
| Jul 12 2019 |
23302 |
560.7 |
| Jul 05 2019 |
23317 |
560.7 |
| Jun 28 2019 |
23370 |
560.7 |
| Jun 21 2019 |
23400 |
560.7 |
| Jun 14 2019 |
23395 |
560.7 |
| Jun 07 2019 |
23373 |
560.7 |
| May 31 2019 |
23409 |
560.7 |
| May 24 2019 |
23412 |
560.7 |
| May 17 2019 |
23452 |
560.7 |
| May 10 2019 |
23441 |
560.7 |
| May 03 2019 |
23464 |
560.7 |
| Apr 26 2019 |
23459 |
560.7 |
| Apr 19 2019 |
23459 |
560.7 |
| Apr 12 2019 |
23467 |
560.7 |
| Apr 05 2019 |
23467 |
560.7 |
| Mar 29 2019 |
23468 |
560.7 |
| Mar 22 2019 |
23454 |
560.7 |
| Mar 15 2019 |
23462 |
560.7 |
| Mar 08 2019 |
23376 |
560.7 |
| Mar 01 2019 |
23382 |
560.7 |
| Feb 22 2019 |
23375 |
560.7 |
| Feb 15 2019 |
23375 |
560.7 |
| Feb 08 2019 |
23341 |
560.7 |
| Feb 01 2019 |
23368 |
560.7 |
| Jan 25 2019 |
23382 |
560.7 |
| Jan 18 2019 |
22871 |
560.7 |
| Jan 11 2019 |
23580 |
560.7 |
| Jan 04 2019 |
23720 |
560.7 |
| Dec 28 2018 |
23645 |
560.7 |
| Dec 21 2018 |
23478 |
560.7 |
| Dec 14 2018 |
23642 |
560.7 |
| Dec 07 2018 |
23924 |
560.7 |
| Nov 30 2018 |
24230 |
560.7 |
| Nov 23 2018 |
24499 |
560.7 |
| Nov 16 2018 |
22359 |
529.85 |
| Nov 09 2018 |
22507 |
529.85 |
| Nov 02 2018 |
20370 |
504.77 |
| Oct 26 2018 |
20125 |
504.77 |
| Oct 19 2018 |
20189 |
504.77 |
| Oct 12 2018 |
20075 |
504.77 |
| Oct 05 2018 |
17898 |
486.13 |
| Sep 28 2018 |
17970 |
486.13 |
| Sep 21 2018 |
17973 |
486.13 |
| Sep 14 2018 |
17774 |
486.13 |
| Sep 07 2018 |
17664 |
486.13 |
| Aug 31 2018 |
17495 |
486.13 |
| Aug 24 2018 |
17411 |
486.13 |
| Aug 17 2018 |
17396 |
486.13 |
| Aug 10 2018 |
17409 |
486.13 |
| Aug 03 2018 |
17435 |
486.13 |
| Jul 27 2018 |
17448 |
486.13 |
| Jul 20 2018 |
17465 |
486.13 |
| Jul 13 2018 |
17466 |
486.13 |
| Jul 06 2018 |
17435 |
486.13 |
| Jun 29 2018 |
17497 |
486.13 |
| Jun 22 2018 |
17497 |
486.13 |
| Jun 15 2018 |
17521 |
486.13 |
| Jun 08 2018 |
17548 |
486.13 |
| Jun 01 2018 |
17536 |
486.13 |
| May 25 2018 |
17557 |
486.13 |
| May 18 2018 |
17524 |
486.13 |
| May 11 2018 |
17552 |
486.13 |
| May 04 2018 |
17633 |
486.13 |
| Apr 27 2018 |
17625 |
486.13 |
| Apr 20 2018 |
17678 |
486.13 |
| Apr 13 2018 |
17672 |
486.13 |
| Apr 06 2018 |
17672 |
486.13 |
| Mar 30 2018 |
17671 |
486.13 |
| Mar 23 2018 |
17671 |
486.13 |
| Mar 16 2018 |
17658 |
486.13 |
| Mar 09 2018 |
17658 |
486.13 |
| Mar 02 2018 |
17663 |
486.13 |
| Feb 23 2018 |
17657 |
486.13 |
| Feb 16 2018 |
17672 |
486.13 |
| Feb 09 2018 |
17662 |
486.13 |
| Feb 02 2018 |
17672 |
486.13 |
| Jan 26 2018 |
17706 |
486.13 |
| Jan 19 2018 |
17650 |
486.13 |
| Jan 12 2018 |
17222 |
486.13 |
| Jan 05 2018 |
17447 |
486.13 |
| Dec 29 2017 |
17487 |
486.13 |
| Dec 22 2017 |
17465 |
486.13 |
| Dec 15 2017 |
17431 |
486.13 |
| Dec 08 2017 |
17792 |
486.13 |
| Dec 01 2017 |
17943 |
486.13 |
| Nov 24 2017 |
17335 |
479.69 |
| Nov 17 2017 |
17488 |
479.69 |
| Nov 10 2017 |
17931 |
479.69 |
| Dec 09 2016 |
15481 |
460.25 |
| Dec 02 2016 |
15820 |
460.25 |
| Nov 25 2016 |
15738 |
460.25 |
| Nov 18 2016 |
15957 |
460.25 |
| Nov 11 2016 |
28346 |
577.87 |
| Nov 04 2016 |
28542 |
577.87 |
| Oct 28 2016 |
28595 |
577.87 |
| Oct 21 2016 |
28731 |
577.87 |
| Oct 14 2016 |
28737 |
577.87 |
| Oct 07 2016 |
25115 |
542.52 |
| Sep 30 2016 |
25057 |
542.52 |
| Sep 23 2016 |
24571 |
542.52 |
| Sep 16 2016 |
24128 |
542.52 |
| Sep 09 2016 |
20096 |
505.51 |
| Sep 02 2016 |
20024 |
505.51 |
| Aug 26 2016 |
20061 |
505.51 |
| Aug 19 2016 |
19666 |
505.51 |
| Aug 12 2016 |
19653 |
505.51 |
| Aug 05 2016 |
19672 |
505.51 |
| Jul 29 2016 |
19674 |
505.51 |
| Jul 22 2016 |
19652 |
505.51 |
| Jun 28 2016 |
19654 |
505.51 |
| Jun 21 2016 |
19715 |
505.51 |
| Jun 14 2016 |
19715 |
505.51 |
| Jun 07 2016 |
19716 |
505.51 |
| May 31 2016 |
19725 |
505.51 |
| May 24 2016 |
19725 |
505.51 |
| May 17 2016 |
19707 |
505.51 |
| May 10 2016 |
19707 |
505.51 |
| May 03 2016 |
19711 |
505.51 |
| Apr 26 2016 |
19708 |
505.51 |
| Apr 19 2016 |
19681 |
505.51 |
| Apr 12 2016 |
19718 |
505.51 |
| Apr 05 2016 |
19718 |
505.51 |
| Mar 29 2016 |
19718 |
505.51 |
| Mar 22 2016 |
19707 |
505.51 |
| Mar 15 2016 |
19705 |
505.51 |
| Mar 08 2016 |
19725 |
505.51 |
| Mar 01 2016 |
19722 |
505.51 |
| Feb 23 2016 |
19717 |
505.51 |
| Feb 16 2016 |
19650 |
505.51 |
| Feb 09 2016 |
19650 |
505.51 |
| Feb 02 2016 |
19595 |
505.51 |
| Jan 26 2016 |
19631 |
505.51 |
| Jan 19 2016 |
19637 |
505.51 |
| Jan 12 2016 |
19188 |
505.51 |
| Jan 05 2016 |
19613 |
505.51 |
| Dec 29 2015 |
19631 |
505.51 |
| Dec 22 2015 |
19453 |
505.51 |
| Dec 15 2015 |
20152 |
513.66 |
| Dec 08 2015 |
23763 |
547.12 |
| Dec 01 2015 |
23849 |
547.12 |
| Nov 24 2015 |
23648 |
547.12 |
| Nov 17 2015 |
23330 |
547.12 |
| Nov 10 2015 |
21932 |
532.62 |
| Nov 03 2015 |
21667 |
529.19 |
| Oct 27 2015 |
21709 |
529.19 |
| Oct 20 2015 |
21706 |
529.19 |
| Oct 13 2015 |
21475 |
533.47 |
| Oct 06 2015 |
21460 |
533.47 |
| Sep 29 2015 |
21432 |
533.47 |
| Sep 22 2015 |
2510 |
533.47 |
| Sep 15 2015 |
3079 |
533.47 |
| Sep 14 2015 |
20759 |
534.25 |
| Sep 07 2015 |
20276 |
529.31 |
| Aug 31 2015 |
20317 |
529.31 |
| Aug 24 2015 |
20230 |
529.31 |
| Aug 17 2015 |
20262 |
529.31 |
| Aug 10 2015 |
20275 |
529.31 |
| Aug 03 2015 |
20274 |
529.31 |
| Jul 27 2015 |
20274 |
529.31 |
| Jul 20 2015 |
20273 |
529.31 |
| Jul 13 2015 |
20273 |
529.31 |
| Jul 06 2015 |
20273 |
529.31 |
| Jun 29 2015 |
20273 |
529.31 |
| Jun 22 2015 |
20273 |
529.31 |
| Jun 15 2015 |
20273 |
529.31 |
| Jun 08 2015 |
20414 |
529.31 |
| Jun 01 2015 |
20414 |
529.31 |
| May 25 2015 |
20414 |
529.31 |
| May 18 2015 |
20414 |
529.31 |
| May 11 2015 |
20414 |
529.31 |
| May 04 2015 |
20414 |
529.31 |
| Apr 27 2015 |
20394 |
529.31 |
| Apr 20 2015 |
20380 |
529.31 |
| Apr 13 2015 |
20379 |
529.31 |
| Apr 06 2015 |
20412 |
529.31 |
| Mar 30 2015 |
20412 |
529.31 |
| Mar 23 2015 |
20432 |
529.31 |
| Mar 16 2015 |
20420 |
529.31 |
| Mar 09 2015 |
20419 |
529.31 |
| Mar 02 2015 |
20405 |
529.31 |
| Feb 23 2015 |
20265 |
529.31 |
| Feb 16 2015 |
20238 |
529.31 |
| Feb 09 2015 |
20248 |
529.31 |
| Feb 02 2015 |
20257 |
529.31 |
| Jan 26 2015 |
20247 |
529.31 |
| Jan 19 2015 |
20228 |
529.31 |
| Jan 12 2015 |
20092 |
529.31 |
| Jan 05 2015 |
20392 |
529.31 |
| Dec 29 2014 |
20398 |
529.31 |
| Dec 22 2014 |
20282 |
527.75 |
| Dec 15 2014 |
19979 |
527.75 |
| Dec 08 2014 |
20159 |
527.75 |
| Dec 01 2014 |
20318 |
527.75 |
| Nov 24 2014 |
20316 |
527.75 |
| Nov 17 2014 |
20923 |
531.91 |
| Nov 10 2014 |
21109 |
531.91 |
