| Apr 25 2024 |
2120 |
360.34 |
| Apr 18 2024 |
2120 |
360.34 |
| Apr 11 2024 |
2120 |
360.34 |
| Apr 04 2024 |
2120 |
360.34 |
| Mar 28 2024 |
2120 |
360.34 |
| Mar 21 2024 |
2120 |
360.34 |
| Mar 14 2024 |
2120 |
360.34 |
| Mar 07 2024 |
2120 |
360.34 |
| Feb 29 2024 |
2120 |
360.34 |
| Feb 22 2024 |
2122 |
360.34 |
| Feb 15 2024 |
2123 |
360.34 |
| Feb 08 2024 |
2124 |
360.34 |
| Feb 01 2024 |
2127 |
360.34 |
| Jan 25 2024 |
2123 |
360.34 |
| Jan 18 2024 |
2142 |
360.34 |
| Jan 11 2024 |
2170 |
360.34 |
| Jan 04 2024 |
2172 |
360.34 |
| Dec 28 2023 |
2166 |
360.34 |
| Dec 21 2023 |
2155 |
360.34 |
| Dec 14 2023 |
2170 |
360.34 |
| Dec 07 2023 |
2165 |
360.34 |
| Nov 30 2023 |
2201 |
360.34 |
| Nov 23 2023 |
2192 |
360.34 |
| Nov 16 2023 |
2223 |
360.34 |
| Nov 09 2023 |
2121 |
360.34 |
| Nov 02 2023 |
2068 |
360.34 |
| Oct 26 2023 |
2051 |
360.34 |
| Oct 19 2023 |
2070 |
360.34 |
| Oct 12 2023 |
2037 |
360.34 |
| Oct 05 2023 |
2017 |
360.34 |
| Sep 28 2023 |
1931 |
360.34 |
| Sep 21 2023 |
1890 |
360.34 |
| Dec 22 2022 |
1899 |
290.13 |
| Dec 15 2022 |
1884 |
290.13 |
| Dec 08 2022 |
1891 |
290.13 |
| Dec 01 2022 |
1865 |
290.13 |
| Nov 24 2022 |
1878 |
290.13 |
| Nov 17 2022 |
1838 |
290.13 |
| Nov 10 2022 |
1800 |
290.13 |
| Nov 03 2022 |
1755 |
290.13 |
| Oct 27 2022 |
1602 |
290.13 |
| Oct 20 2022 |
1571 |
290.13 |
| Oct 13 2022 |
1559 |
290.13 |
| Oct 06 2022 |
1548 |
290.13 |
| Sep 29 2022 |
1527 |
290.13 |
| Sep 22 2022 |
1521 |
290.13 |
| Sep 15 2022 |
1508 |
290.13 |
| Sep 08 2022 |
1505 |
290.13 |
| Sep 01 2022 |
1507 |
290.13 |
| Aug 25 2022 |
1507 |
290.13 |
| Aug 18 2022 |
1506 |
290.13 |
| Aug 11 2022 |
1508 |
290.13 |
| Aug 04 2022 |
1499 |
290.13 |
| Jul 28 2022 |
1499 |
290.13 |
| Jul 21 2022 |
1499 |
290.13 |
| Jul 14 2022 |
1499 |
290.13 |
| Jul 07 2022 |
1499 |
290.13 |
| Jun 30 2022 |
1499 |
290.13 |
| Jun 23 2022 |
1492 |
290.13 |
| Jun 16 2022 |
1492 |
290.13 |
| Jun 09 2022 |
1494 |
290.13 |
| Jun 02 2022 |
1494 |
290.13 |
| May 26 2022 |
1494 |
290.13 |
| May 19 2022 |
1494 |
290.13 |
| May 12 2022 |
1494 |
290.13 |
| May 05 2022 |
1494 |
290.13 |
| Apr 28 2022 |
1490 |
290.13 |
| Apr 21 2022 |
1490 |
290.13 |
| Apr 14 2022 |
1490 |
290.13 |
| Apr 07 2022 |
1490 |
290.13 |
| Mar 31 2022 |
1490 |
290.13 |
| Mar 24 2022 |
1490 |
290.13 |
| Mar 17 2022 |
1489 |
290.13 |
| Mar 10 2022 |
1489 |
290.13 |
| Mar 03 2022 |
1489 |
290.13 |
| Feb 24 2022 |
1486 |
290.13 |
| Feb 17 2022 |
1488 |
290.13 |
| Feb 10 2022 |
1494 |
290.13 |
| Feb 03 2022 |
1502 |
290.13 |
| Jan 27 2022 |
1507 |
290.13 |
| Jan 20 2022 |
1435 |
290.13 |
| Jan 13 2022 |
1459 |
290.13 |
| Jan 06 2022 |
1535 |
290.13 |
| Dec 30 2021 |
1544 |
290.13 |
| Dec 23 2021 |
1554 |
290.13 |
| Dec 16 2021 |
1556 |
290.13 |
| Dec 09 2021 |
1545 |
290.13 |
| Dec 02 2021 |
1584 |
290.13 |
| Nov 25 2021 |
1612 |
290.13 |
| Nov 18 2021 |
1613 |
289.29 |
| Nov 11 2021 |
1668 |
293.15 |
| Nov 04 2021 |
1713 |
293.43 |
| Oct 28 2021 |
1774 |
293.43 |
| Oct 21 2021 |
1808 |
293.43 |
| Oct 14 2021 |
1822 |
293.43 |
| Oct 07 2021 |
1981 |
300.73 |
| Sep 30 2021 |
1866 |
294.78 |
| Sep 23 2021 |
1887 |
294.78 |
| Sep 16 2021 |
1988 |
297.26 |
| Sep 09 2021 |
2019 |
297.26 |
| Sep 02 2021 |
2038 |
297.26 |
| Aug 26 2021 |
2034 |
297.26 |
| Aug 19 2021 |
2037 |
297.26 |
| Aug 12 2021 |
2045 |
297.26 |
| Aug 05 2021 |
2051 |
297.26 |
| Jul 29 2021 |
2051 |
297.26 |
| Jun 03 2021 |
2044 |
297.26 |
| Dec 04 2020 |
2073 |
301.57 |
| Nov 27 2020 |
2005 |
301.57 |
| Nov 20 2020 |
2393 |
311.38 |
| Nov 13 2020 |
2514 |
311.38 |
| Nov 06 2020 |
2314 |
298.38 |
| Oct 30 2020 |
2444 |
298.38 |
| Oct 23 2020 |
2568 |
298.38 |
| Oct 16 2020 |
2644 |
297.26 |
| Oct 09 2020 |
2713 |
297.26 |
| Oct 02 2020 |
2792 |
297.26 |
| Sep 25 2020 |
2831 |
297.26 |
| Sep 18 2020 |
2904 |
297.26 |
| Sep 11 2020 |
2916 |
297.26 |
| Sep 04 2020 |
2950 |
297.26 |
| Aug 28 2020 |
2955 |
297.26 |
| Aug 21 2020 |
2980 |
297.26 |
| Aug 14 2020 |
2987 |
297.26 |
| Aug 07 2020 |
3021 |
297.26 |
| Jul 31 2020 |
3033 |
297.26 |
| Jul 24 2020 |
3033 |
297.26 |
| Jul 17 2020 |
3041 |
297.26 |
| Jul 10 2020 |
3052 |
297.26 |
| Jul 03 2020 |
3059 |
297.26 |
| Jun 26 2020 |
3059 |
297.26 |
| Jun 19 2020 |
3059 |
297.26 |
| Jun 12 2020 |
3062 |
297.26 |
| Jun 05 2020 |
3069 |
297.26 |
| May 29 2020 |
3073 |
297.26 |
| May 22 2020 |
3073 |
297.26 |
| May 15 2020 |
3073 |
297.26 |
| May 08 2020 |
3073 |
297.26 |
| May 01 2020 |
3078 |
297.26 |
| Apr 24 2020 |
3082 |
297.26 |
| Apr 17 2020 |
3082 |
297.26 |
| Apr 10 2020 |
3082 |
297.26 |
| Apr 03 2020 |
3082 |
297.26 |
| Mar 27 2020 |
3082 |
297.26 |
| Mar 20 2020 |
3082 |
297.26 |
| Mar 13 2020 |
3082 |
297.26 |
| Mar 06 2020 |
3082 |
297.26 |
| Feb 28 2020 |
3091 |
297.26 |
| Feb 21 2020 |
3099 |
297.26 |
| Feb 14 2020 |
3102 |
297.26 |
| Feb 07 2020 |
3104 |
297.26 |
| Jan 31 2020 |
3116 |
297.26 |
| Jan 24 2020 |
2917 |
297.26 |
| Jan 17 2020 |
2932 |
297.26 |
| Jan 10 2020 |
3219 |
297.26 |
| Jan 03 2020 |
3214 |
297.26 |
| Dec 27 2019 |
3199 |
297.26 |
| Dec 20 2019 |
3208 |
297.26 |
| Dec 13 2019 |
3211 |
297.26 |
| Dec 06 2019 |
3159 |
300.83 |
| Nov 29 2019 |
3226 |
300.83 |
| Nov 22 2019 |
3389 |
303.9 |
| Nov 15 2019 |
3416 |
303.9 |
| Nov 08 2019 |
4279 |
322.82 |
| Nov 01 2019 |
4290 |
322.82 |
| Oct 25 2019 |
4229 |
322.82 |
| Oct 18 2019 |
4512 |
329.58 |
| Oct 11 2019 |
4743 |
333.36 |
| Oct 04 2019 |
4769 |
333.36 |
| Sep 27 2019 |
4647 |
331.28 |
| Sep 20 2019 |
3650 |
310.87 |
| Sep 13 2019 |
3066 |
295.25 |
| Sep 06 2019 |
2698 |
288.63 |
| Aug 30 2019 |
2682 |
287.34 |
| Aug 23 2019 |
2693 |
287.34 |
| Aug 16 2019 |
2678 |
287.34 |
| Aug 09 2019 |
2678 |
287.34 |
| Aug 02 2019 |
2678 |
287.34 |
| Jul 26 2019 |
2671 |
287.34 |
| Jul 19 2019 |
2672 |
287.34 |
| Jul 12 2019 |
2681 |
287.34 |
| Jul 05 2019 |
2684 |
287.34 |
| Jun 28 2019 |
2683 |
287.34 |
| Jun 21 2019 |
2684 |
287.34 |
| Jun 14 2019 |
2678 |
287.34 |
| Jun 07 2019 |
2683 |
287.34 |
| May 31 2019 |
2685 |
287.34 |
| May 24 2019 |
2685 |
287.34 |
| May 17 2019 |
2693 |
287.34 |
| May 10 2019 |
2691 |
287.34 |
| May 03 2019 |
2696 |
287.34 |
| Apr 26 2019 |
2699 |
287.34 |
| Apr 19 2019 |
2701 |
287.34 |
| Apr 12 2019 |
2702 |
287.34 |
| Apr 05 2019 |
2702 |
287.34 |
| Mar 29 2019 |
2702 |
287.34 |
| Mar 22 2019 |
2700 |
287.34 |
| Mar 15 2019 |
2700 |
287.34 |
| Mar 08 2019 |
2699 |
287.34 |
| Mar 01 2019 |
2700 |
287.34 |
| Feb 22 2019 |
2699 |
287.34 |
| Feb 15 2019 |
2711 |
287.34 |
| Feb 08 2019 |
2702 |
287.34 |
| Feb 01 2019 |
2711 |
287.34 |
| Jan 25 2019 |
2712 |
287.34 |
| Jan 18 2019 |
2515 |
287.34 |
| Jan 11 2019 |
2726 |
287.34 |
| Jan 04 2019 |
2749 |
287.34 |
| Dec 28 2018 |
2759 |
287.36 |
| Dec 21 2018 |
2743 |
287.36 |
| Dec 14 2018 |
2717 |
287.36 |
| Dec 07 2018 |
2754 |
287.36 |
| Nov 30 2018 |
2962 |
292.23 |
| Nov 23 2018 |
2971 |
292.23 |
| Nov 16 2018 |
2993 |
292.23 |
| Nov 09 2018 |
3537 |
306.35 |
| Nov 02 2018 |
3563 |
306.35 |
| Oct 26 2018 |
3424 |
306.35 |
| Oct 19 2018 |
3445 |
306.35 |
| Oct 12 2018 |
4155 |
321.86 |
| Oct 05 2018 |
4051 |
321.86 |
| Sep 28 2018 |
4355 |
327.83 |
| Sep 21 2018 |
4109 |
322.37 |
| Sep 14 2018 |
4429 |
330.2 |
| Sep 07 2018 |
4246 |
326 |
| Aug 31 2018 |
4222 |
325.95 |
| Aug 24 2018 |
4222 |
325.95 |
| Aug 17 2018 |
4227 |
325.95 |
| Aug 10 2018 |
4231 |
325.95 |
| Aug 03 2018 |
4240 |
325.95 |
| Jul 27 2018 |
4246 |
325.95 |
| Jul 20 2018 |
4247 |
325.95 |
| Jul 13 2018 |
4245 |
325.95 |
| Jul 06 2018 |
4247 |
325.95 |
| Jun 29 2018 |
4281 |
325.95 |
| Jun 22 2018 |
4281 |
325.95 |
| Jun 15 2018 |
4285 |
325.95 |
| Jun 08 2018 |
4294 |
325.95 |
| Jun 01 2018 |
4289 |
325.95 |
| May 25 2018 |
4303 |
325.95 |
| May 18 2018 |
4302 |
325.95 |
| May 11 2018 |
4313 |
325.95 |
| May 04 2018 |
4347 |
325.95 |
| Apr 27 2018 |
4345 |
325.95 |
| Apr 20 2018 |
4361 |
325.95 |
| Apr 13 2018 |
4359 |
325.95 |
| Apr 06 2018 |
4359 |
325.95 |
| Mar 30 2018 |
4360 |
325.95 |
| Mar 23 2018 |
4360 |
325.95 |
| Mar 16 2018 |
4354 |
325.95 |
| Mar 09 2018 |
4354 |
325.95 |
| Mar 02 2018 |
4354 |
325.95 |
| Feb 23 2018 |
4354 |
325.95 |
| Feb 16 2018 |
4357 |
325.95 |
| Feb 09 2018 |
4348 |
325.95 |
| Feb 02 2018 |
4364 |
325.95 |
| Jan 26 2018 |
4382 |
325.95 |
| Jan 19 2018 |
4382 |
325.95 |
| Jan 12 2018 |
4160 |
325.95 |
| Jan 05 2018 |
4319 |
325.95 |
| Dec 29 2017 |
4322 |
325.95 |
| Dec 22 2017 |
4319 |
325.95 |
| Dec 15 2017 |
4308 |
325.95 |
| Dec 08 2017 |
4430 |
325.95 |
| Dec 01 2017 |
4461 |
325.95 |
| Nov 24 2017 |
4472 |
325.95 |
| Nov 17 2017 |
4430 |
325.95 |
| Nov 10 2017 |
4534 |
326.46 |
| Nov 03 2017 |
4500 |
326.46 |
| Oct 27 2017 |
4408 |
326.51 |
| Oct 20 2017 |
4415 |
326.51 |
| Oct 13 2017 |
5097 |
341.06 |
| Oct 06 2017 |
5364 |
347.24 |
| Sep 29 2017 |
5358 |
347.24 |
| Sep 22 2017 |
5664 |
352.64 |
| Sep 15 2017 |
6659 |
366.84 |
| Sep 08 2017 |
6839 |
369.75 |
| Sep 01 2017 |
6973 |
371.27 |
| Aug 25 2017 |
6985 |
371.27 |
| Aug 18 2017 |
6999 |
371.27 |
| Aug 11 2017 |
6976 |
371.27 |
| Aug 04 2017 |
6989 |
371.27 |
| Jul 28 2017 |
6987 |
371.27 |
| Jul 21 2017 |
6997 |
371.27 |
| Jul 14 2017 |
7004 |
371.27 |
| Jul 07 2017 |
6999 |
371.27 |
| Jun 30 2017 |
7008 |
371.27 |
| Jun 23 2017 |
7007 |
371.27 |
| Jun 16 2017 |
7000 |
371.27 |
| Jun 09 2017 |
6981 |
371.27 |
| Jun 02 2017 |
6978 |
371.27 |
| May 26 2017 |
6877 |
371.27 |
| May 19 2017 |
6896 |
371.27 |
| May 12 2017 |
6866 |
371.27 |
| May 05 2017 |
6854 |
371.27 |
| Apr 28 2017 |
6845 |
371.27 |
| Apr 21 2017 |
6831 |
371.27 |
| Apr 14 2017 |
6835 |
371.27 |
| Apr 07 2017 |
6836 |
371.27 |
| Mar 31 2017 |
6836 |
371.27 |
| Mar 24 2017 |
6836 |
371.27 |
| Mar 17 2017 |
6829 |
371.27 |
| Mar 10 2017 |
6835 |
371.27 |
| Mar 03 2017 |
6835 |
371.27 |
| Feb 24 2017 |
6836 |
371.27 |
| Feb 17 2017 |
6843 |
371.27 |
| Feb 10 2017 |
6858 |
371.27 |
| Feb 03 2017 |
6855 |
371.27 |
| Jan 27 2017 |
6869 |
371.27 |
| Jan 20 2017 |
6886 |
371.27 |
| Jan 13 2017 |
6890 |
371.27 |
| Jan 06 2017 |
7022 |
371.27 |
| Dec 30 2016 |
8427 |
388.59 |
| Dec 23 2016 |
8427 |
388.59 |
| Dec 16 2016 |
8450 |
388.59 |
| Dec 09 2016 |
8489 |
388.59 |
| Dec 02 2016 |
8602 |
388.59 |
| Nov 25 2016 |
8559 |
388.59 |
| Nov 18 2016 |
8625 |
388.91 |
| Nov 11 2016 |
8933 |
391.15 |
| Nov 04 2016 |
8780 |
390 |
| Oct 28 2016 |
8689 |
390 |
| Oct 21 2016 |
8766 |
390 |
| Oct 14 2016 |
9022 |
394.23 |
| Oct 07 2016 |
9008 |
394.23 |
| Sep 30 2016 |
8967 |
394.23 |
| Sep 23 2016 |
8786 |
394.23 |
| Sep 16 2016 |
8917 |
397.67 |
| Sep 09 2016 |
8873 |
397.67 |
| Sep 02 2016 |
9537 |
405.64 |
| Aug 26 2016 |
9563 |
405.64 |
| Aug 19 2016 |
9339 |
405.64 |
| Aug 12 2016 |
9330 |
405.64 |
| Aug 05 2016 |
9345 |
405.64 |
| Jul 29 2016 |
9346 |
405.64 |
| Jul 22 2016 |
9330 |
405.64 |
| Jun 28 2016 |
9331 |
405.64 |
| Jun 21 2016 |
9363 |
405.64 |
| Jun 14 2016 |
9363 |
405.64 |
| Jun 07 2016 |
9363 |
405.64 |
| May 31 2016 |
9364 |
405.64 |
| May 24 2016 |
9364 |
405.64 |
| May 17 2016 |
9356 |
405.64 |
| May 10 2016 |
9356 |
405.64 |
| May 03 2016 |
9356 |
405.64 |
| Apr 26 2016 |
9356 |
405.64 |
| Apr 19 2016 |
9348 |
405.64 |
| Apr 12 2016 |
9369 |
405.64 |
| Apr 05 2016 |
9369 |
405.64 |
| Mar 29 2016 |
9369 |
405.64 |
| Mar 22 2016 |
9365 |
405.64 |
| Mar 15 2016 |
9362 |
405.64 |
| Mar 08 2016 |
9370 |
405.64 |
| Mar 01 2016 |
9366 |
405.64 |
| Feb 23 2016 |
9359 |
405.64 |
| Feb 16 2016 |
9325 |
405.64 |
| Feb 09 2016 |
9325 |
405.64 |
| Feb 02 2016 |
9273 |
405.64 |
| Jan 26 2016 |
9294 |
405.64 |
| Jan 19 2016 |
9303 |
405.64 |
| Jan 12 2016 |
8950 |
405.64 |
| Jan 05 2016 |
9244 |
405.64 |
| Dec 29 2015 |
9252 |
405.64 |
| Dec 22 2015 |
9131 |
405.64 |
| Dec 15 2015 |
9042 |
405.64 |
| Dec 08 2015 |
9210 |
405.64 |
| Dec 01 2015 |
9177 |
405.64 |
| Nov 24 2015 |
9103 |
405.64 |
| Nov 17 2015 |
9572 |
413 |
| Nov 10 2015 |
9529 |
413 |
| Nov 03 2015 |
11140 |
429.23 |
| Oct 27 2015 |
11694 |
435.07 |
| Oct 20 2015 |
11592 |
435.07 |
| Oct 13 2015 |
12745 |
450.44 |
| Oct 06 2015 |
13055 |
453.44 |
| Sep 29 2015 |
14816 |
469.31 |
| Sep 22 2015 |
23660 |
469.31 |
| Sep 15 2015 |
30313 |
469.31 |
| Sep 14 2015 |
16923 |
495.11 |
| Sep 07 2015 |
20136 |
527.87 |
| Aug 31 2015 |
20172 |
527.87 |
| Aug 24 2015 |
20081 |
527.87 |
| Aug 17 2015 |
20113 |
527.87 |
| Aug 10 2015 |
20127 |
527.87 |
| Aug 03 2015 |
20126 |
527.87 |
| Jul 27 2015 |
20126 |
527.87 |
| Jul 20 2015 |
20125 |
527.87 |
| Jul 13 2015 |
20125 |
527.87 |
| Jul 06 2015 |
20125 |
527.87 |
| Jun 29 2015 |
20125 |
527.87 |
| Jun 22 2015 |
20125 |
527.87 |
| Jun 15 2015 |
20125 |
527.87 |
| Jun 08 2015 |
20264 |
527.87 |
| Jun 01 2015 |
20264 |
527.87 |
| May 25 2015 |
20264 |
527.87 |
| May 18 2015 |
20264 |
527.87 |
| May 11 2015 |
20264 |
527.87 |
| May 04 2015 |
20264 |
527.87 |
| Apr 27 2015 |
20244 |
527.87 |
| Apr 20 2015 |
20230 |
527.87 |
| Apr 13 2015 |
20229 |
527.87 |
| Apr 06 2015 |
20262 |
527.87 |
| Mar 30 2015 |
20262 |
527.87 |
| Mar 23 2015 |
20283 |
527.87 |
| Mar 16 2015 |
20270 |
527.87 |
| Mar 09 2015 |
20269 |
527.87 |
| Mar 02 2015 |
20255 |
527.87 |
| Feb 23 2015 |
20117 |
527.87 |
| Feb 16 2015 |
20090 |
527.87 |
| Feb 09 2015 |
20100 |
527.87 |
| Feb 02 2015 |
20109 |
527.87 |
| Jan 26 2015 |
20098 |
527.87 |
| Jan 19 2015 |
20079 |
527.87 |
| Jan 12 2015 |
19943 |
527.87 |
| Jan 05 2015 |
20245 |
527.87 |
| Dec 29 2014 |
20250 |
527.87 |
| Dec 22 2014 |
20293 |
527.87 |
| Dec 15 2014 |
19994 |
527.87 |
| Dec 08 2014 |
20172 |
527.87 |
| Dec 01 2014 |
20328 |
527.87 |
| Nov 24 2014 |
20326 |
527.87 |
| Nov 17 2014 |
20515 |
527.87 |
| Nov 10 2014 |
20701 |
527.87 |
