| Apr 19 2024 |
297 |
391.63 |
| Apr 18 2024 |
297 |
391.63 |
| Apr 11 2024 |
297 |
391.63 |
| Apr 04 2024 |
297 |
391.63 |
| Mar 28 2024 |
297 |
391.63 |
| Mar 21 2024 |
297 |
391.63 |
| Mar 14 2024 |
297 |
391.63 |
| Mar 07 2024 |
297 |
391.63 |
| Feb 29 2024 |
297 |
391.63 |
| Feb 22 2024 |
297 |
391.63 |
| Feb 15 2024 |
298 |
391.63 |
| Feb 08 2024 |
298 |
391.63 |
| Feb 01 2024 |
299 |
391.63 |
| Jan 25 2024 |
301 |
391.63 |
| Jan 18 2024 |
299 |
391.63 |
| Jan 11 2024 |
298 |
391.63 |
| Jan 04 2024 |
301 |
391.63 |
| Dec 28 2023 |
298 |
391.63 |
| Dec 21 2023 |
300 |
391.63 |
| Dec 14 2023 |
302 |
391.63 |
| Dec 07 2023 |
296 |
391.63 |
| Nov 30 2023 |
301 |
391.63 |
| Nov 23 2023 |
289 |
391.63 |
| Nov 16 2023 |
291 |
391.63 |
| Nov 09 2023 |
289 |
391.63 |
| Nov 02 2023 |
294 |
391.78 |
| Oct 26 2023 |
480 |
430.9 |
| Oct 19 2023 |
258 |
449.07 |
| Oct 12 2023 |
253 |
449.07 |
| Oct 05 2023 |
196 |
432.04 |
| Sep 28 2023 |
135 |
415.01 |
| Sep 21 2023 |
125 |
415.01 |
| Sep 14 2023 |
126 |
415.01 |
| Sep 07 2023 |
122 |
415.01 |
| Aug 31 2023 |
122 |
415.01 |
| Aug 24 2023 |
118 |
415.01 |
| Aug 17 2023 |
119 |
415.01 |
| Aug 10 2023 |
119 |
415.01 |
| Aug 03 2023 |
119 |
415.01 |
| Jul 27 2023 |
120 |
415.01 |
| Jul 20 2023 |
124 |
415.01 |
| Jul 13 2023 |
124 |
415.01 |
| Jul 06 2023 |
122 |
415.01 |
| Jun 29 2023 |
122 |
415.01 |
| Jun 22 2023 |
122 |
415.01 |
| Jun 15 2023 |
122 |
415.01 |
| Jun 08 2023 |
123 |
415.01 |
| Jun 01 2023 |
123 |
415.01 |
| May 25 2023 |
124 |
415.01 |
| May 18 2023 |
124 |
415.01 |
| May 11 2023 |
124 |
415.01 |
| May 04 2023 |
124 |
415.01 |
| Apr 27 2023 |
124 |
415.01 |
| Apr 20 2023 |
124 |
415.01 |
| Apr 13 2023 |
125 |
415.01 |
| Apr 06 2023 |
125 |
415.01 |
| Mar 30 2023 |
123 |
415.01 |
| Mar 23 2023 |
123 |
415.01 |
| Mar 16 2023 |
123 |
415.01 |
| Mar 09 2023 |
123 |
415.01 |
| Mar 02 2023 |
123 |
415.01 |
| Feb 23 2023 |
123 |
415.01 |
| Feb 16 2023 |
123 |
415.01 |
| Feb 09 2023 |
122 |
415.01 |
| Feb 02 2023 |
123 |
415.01 |
| Jan 26 2023 |
126 |
415.01 |
| Jan 19 2023 |
133 |
415.01 |
| Jan 12 2023 |
132 |
415.01 |
| Jan 05 2023 |
147 |
415.01 |
| Dec 29 2022 |
142 |
415.01 |
| Dec 22 2022 |
289 |
370.87 |
| Dec 15 2022 |
287 |
370.87 |
| Dec 08 2022 |
288 |
370.87 |
| Dec 01 2022 |
285 |
370.87 |
| Nov 24 2022 |
284 |
370.87 |
| Nov 17 2022 |
280 |
370.87 |
| Nov 10 2022 |
277 |
370.87 |
| Nov 03 2022 |
276 |
370.87 |
| Oct 27 2022 |
265 |
370.87 |
| Oct 20 2022 |
257 |
370.87 |
| Oct 13 2022 |
257 |
370.87 |
| Oct 06 2022 |
254 |
370.87 |
| Sep 29 2022 |
250 |
370.87 |
| Sep 22 2022 |
253 |
370.87 |
| Sep 15 2022 |
252 |
370.87 |
| Sep 08 2022 |
250 |
370.87 |
| Sep 01 2022 |
250 |
370.87 |
| Aug 25 2022 |
249 |
370.87 |
| Aug 18 2022 |
248 |
370.87 |
| Aug 11 2022 |
248 |
370.87 |
| Aug 04 2022 |
248 |
370.87 |
| Jul 28 2022 |
248 |
370.87 |
| Jul 21 2022 |
248 |
370.87 |
| Jul 14 2022 |
248 |
370.87 |
| Jul 07 2022 |
248 |
370.87 |
| Jun 30 2022 |
248 |
370.87 |
| Jun 23 2022 |
248 |
370.87 |
| Jun 16 2022 |
248 |
370.87 |
| Jun 09 2022 |
249 |
370.87 |
| Jun 02 2022 |
249 |
370.87 |
| May 26 2022 |
249 |
370.87 |
| May 19 2022 |
249 |
370.87 |
| May 12 2022 |
249 |
370.87 |
| May 05 2022 |
249 |
370.87 |
| Apr 28 2022 |
249 |
370.87 |
| Apr 21 2022 |
249 |
370.87 |
| Apr 14 2022 |
249 |
370.87 |
| Apr 07 2022 |
249 |
370.87 |
| Mar 31 2022 |
249 |
370.87 |
| Mar 24 2022 |
249 |
370.87 |
| Mar 17 2022 |
249 |
370.87 |
| Mar 10 2022 |
249 |
370.87 |
| Mar 03 2022 |
249 |
370.87 |
| Feb 24 2022 |
247 |
370.87 |
| Feb 17 2022 |
247 |
370.87 |
| Feb 10 2022 |
247 |
370.87 |
| Feb 03 2022 |
248 |
370.87 |
| Jan 27 2022 |
247 |
370.87 |
| Jan 20 2022 |
242 |
370.87 |
| Jan 13 2022 |
245 |
370.87 |
| Jan 06 2022 |
251 |
370.87 |
| Dec 30 2021 |
254 |
370.87 |
| Dec 23 2021 |
251 |
370.87 |
| Dec 16 2021 |
253 |
370.87 |
| Dec 09 2021 |
184 |
349.36 |
| Dec 02 2021 |
176 |
345.18 |
| Nov 25 2021 |
177 |
345.18 |
| Nov 18 2021 |
181 |
345.25 |
| Nov 11 2021 |
185 |
348.6 |
| Nov 04 2021 |
149 |
336.79 |
| Oct 28 2021 |
106 |
318.05 |
| Oct 21 2021 |
108 |
318.05 |
| Oct 14 2021 |
105 |
318.05 |
| Oct 07 2021 |
111 |
318.05 |
| Sep 30 2021 |
112 |
318.05 |
| Sep 23 2021 |
112 |
318.05 |
| Sep 16 2021 |
113 |
318.05 |
| Sep 09 2021 |
113 |
318.05 |
| Sep 02 2021 |
114 |
318.05 |
| Aug 26 2021 |
114 |
318.05 |
| Aug 19 2021 |
114 |
318.05 |
| Aug 12 2021 |
114 |
318.05 |
| Aug 05 2021 |
114 |
318.05 |
| Jul 29 2021 |
114 |
318.05 |
| Jun 03 2021 |
133 |
318.05 |
| May 21 2021 |
2718 |
411.1 |
| May 14 2021 |
2657 |
411.1 |
| May 07 2021 |
2657 |
411.1 |
| Apr 30 2021 |
2618 |
411.1 |
| Apr 23 2021 |
2618 |
411.1 |
| Apr 16 2021 |
2618 |
411.1 |
| Apr 09 2021 |
2618 |
411.1 |
| Apr 02 2021 |
2618 |
411.1 |
| Mar 26 2021 |
2619 |
411.1 |
| Mar 19 2021 |
2607 |
411.1 |
| Mar 12 2021 |
2607 |
411.1 |
| Mar 05 2021 |
2607 |
411.1 |
| Feb 26 2021 |
2607 |
411.1 |
| Feb 19 2021 |
2581 |
411.1 |
| Feb 12 2021 |
2596 |
411.1 |
| Feb 05 2021 |
2599 |
411.1 |
| Jan 29 2021 |
2656 |
411.1 |
| Jan 22 2021 |
2635 |
411.1 |
| Jan 15 2021 |
2424 |
411.1 |
| Jan 08 2021 |
3236 |
411.1 |
| Jan 01 2021 |
3213 |
411.1 |
| Dec 25 2020 |
3293 |
411.1 |
| Dec 18 2020 |
3415 |
411.1 |
| Dec 11 2020 |
2423 |
332.96 |
| Dec 04 2020 |
3242 |
351.7 |
| Nov 27 2020 |
3181 |
351.7 |
| Nov 20 2020 |
3563 |
351.7 |
| Nov 13 2020 |
3764 |
351.7 |
| Nov 06 2020 |
3455 |
336.79 |
| Oct 30 2020 |
3007 |
318.05 |
| Oct 23 2020 |
3208 |
318.05 |
| Oct 16 2020 |
3321 |
318.05 |
| Oct 09 2020 |
3430 |
318.05 |
| Oct 02 2020 |
3533 |
318.05 |
| Sep 25 2020 |
3595 |
318.05 |
| Sep 18 2020 |
3691 |
318.05 |
| Sep 11 2020 |
3724 |
318.05 |
| Sep 04 2020 |
3770 |
318.05 |
| Aug 28 2020 |
3780 |
318.05 |
| Aug 21 2020 |
3807 |
318.05 |
| Aug 14 2020 |
3813 |
318.05 |
| Aug 07 2020 |
3852 |
318.05 |
| Jul 31 2020 |
3867 |
318.05 |
| Jul 24 2020 |
3867 |
318.05 |
| Jul 17 2020 |
3878 |
318.05 |
| Jul 10 2020 |
3892 |
318.05 |
| Jul 03 2020 |
3901 |
318.05 |
| Jun 26 2020 |
3901 |
318.05 |
| Jun 19 2020 |
3901 |
318.05 |
| Jun 12 2020 |
3903 |
318.05 |
| Jun 05 2020 |
3912 |
318.05 |
| May 29 2020 |
3915 |
318.05 |
| May 22 2020 |
3918 |
318.05 |
| May 15 2020 |
3918 |
318.05 |
| May 08 2020 |
3919 |
318.05 |
| May 01 2020 |
3921 |
318.05 |
| Apr 24 2020 |
3929 |
318.05 |
| Apr 17 2020 |
3929 |
318.05 |
| Apr 10 2020 |
3929 |
318.05 |
| Apr 03 2020 |
3929 |
318.05 |
| Mar 27 2020 |
3929 |
318.05 |
| Mar 20 2020 |
3930 |
318.05 |
| Mar 13 2020 |
3930 |
318.05 |
| Mar 06 2020 |
3930 |
318.05 |
| Feb 28 2020 |
3938 |
318.05 |
| Feb 21 2020 |
3948 |
318.05 |
| Feb 14 2020 |
3951 |
318.05 |
| Feb 07 2020 |
3950 |
318.05 |
| Jan 31 2020 |
3965 |
318.05 |
| Jan 24 2020 |
3746 |
318.05 |
| Jan 17 2020 |
3760 |
318.05 |
| Jan 10 2020 |
4089 |
318.05 |
| Jan 03 2020 |
4079 |
318.05 |
| Dec 27 2019 |
4068 |
318.05 |
| Dec 20 2019 |
4074 |
318.05 |
| Dec 13 2019 |
5091 |
338.65 |
| Dec 06 2019 |
4766 |
335.68 |
| Nov 29 2019 |
4870 |
335.68 |
| Nov 22 2019 |
4901 |
335.68 |
| Nov 15 2019 |
4914 |
335.68 |
| Nov 08 2019 |
5100 |
338.87 |
| Nov 01 2019 |
5848 |
351.54 |
| Oct 25 2019 |
6082 |
356.33 |
| Oct 18 2019 |
7588 |
380.02 |
| Oct 11 2019 |
13008 |
440.1 |
| Oct 04 2019 |
15642 |
465.72 |
| Sep 27 2019 |
15621 |
465.72 |
| Sep 20 2019 |
14273 |
455.04 |
| Sep 13 2019 |
12386 |
434.58 |
| Sep 06 2019 |
11338 |
426.37 |
| Aug 30 2019 |
11389 |
426.37 |
| Aug 23 2019 |
11406 |
426.37 |
| Aug 16 2019 |
11318 |
426.37 |
| Aug 09 2019 |
11318 |
426.37 |
| Aug 02 2019 |
11324 |
426.37 |
| Jul 26 2019 |
11331 |
426.37 |
| Jul 19 2019 |
11347 |
426.37 |
| Jul 12 2019 |
11370 |
426.37 |
| Jul 05 2019 |
11379 |
426.37 |
| Jun 28 2019 |
11400 |
426.37 |
| Jun 21 2019 |
11420 |
426.37 |
| Jun 14 2019 |
11413 |
426.37 |
| Jun 07 2019 |
11400 |
426.37 |
| May 31 2019 |
11418 |
426.37 |
| May 24 2019 |
11415 |
426.37 |
| May 17 2019 |
11436 |
426.37 |
| May 10 2019 |
11430 |
426.37 |
| May 03 2019 |
11438 |
426.37 |
| Apr 26 2019 |
11430 |
426.37 |
| Apr 19 2019 |
11430 |
426.37 |
| Apr 12 2019 |
11433 |
426.37 |
| Apr 05 2019 |
11433 |
426.37 |
| Mar 29 2019 |
11433 |
426.37 |
| Mar 22 2019 |
11430 |
426.37 |
| Mar 15 2019 |
11438 |
426.37 |
| Mar 08 2019 |
11384 |
426.37 |
| Mar 01 2019 |
11389 |
426.37 |
| Feb 22 2019 |
11384 |
426.37 |
| Feb 15 2019 |
11401 |
426.37 |
| Feb 08 2019 |
11385 |
426.37 |
| Feb 01 2019 |
11409 |
426.37 |
| Jan 25 2019 |
11413 |
426.37 |
| Jan 18 2019 |
11029 |
426.37 |
| Jan 11 2019 |
11558 |
426.37 |
| Jan 04 2019 |
11618 |
426.37 |
| Dec 28 2018 |
11626 |
426.37 |
| Dec 21 2018 |
11556 |
426.37 |
| Dec 14 2018 |
11582 |
426.37 |
| Dec 07 2018 |
12473 |
434.19 |
| Nov 30 2018 |
11769 |
425.3 |
| Nov 23 2018 |
11857 |
425.3 |
| Nov 16 2018 |
12050 |
425.3 |
| Nov 09 2018 |
12066 |
425.3 |
| Nov 02 2018 |
12110 |
425.3 |
| Oct 26 2018 |
11850 |
425.3 |
| Oct 19 2018 |
11872 |
425.3 |
| Oct 12 2018 |
11804 |
425.3 |
| Oct 05 2018 |
11571 |
425.3 |
| Sep 28 2018 |
11591 |
425.3 |
| Sep 21 2018 |
16472 |
472.18 |
| Sep 14 2018 |
17589 |
484.36 |
| Sep 07 2018 |
20147 |
511.9 |
| Aug 31 2018 |
19969 |
511.9 |
| Aug 24 2018 |
19892 |
511.9 |
| Aug 17 2018 |
19879 |
511.9 |
| Aug 10 2018 |
19890 |
511.9 |
| Aug 03 2018 |
19917 |
511.9 |
| Jul 27 2018 |
19931 |
511.9 |
| Jul 20 2018 |
19952 |
511.9 |
| Jul 13 2018 |
19954 |
511.9 |
| Jul 06 2018 |
19922 |
511.9 |
| Jun 29 2018 |
19988 |
511.9 |
| Jun 22 2018 |
19988 |
511.9 |
| Jun 15 2018 |
20010 |
511.9 |
| Jun 08 2018 |
20045 |
511.9 |
| Jun 01 2018 |
20028 |
511.9 |
| May 25 2018 |
20051 |
511.9 |
| May 18 2018 |
20011 |
511.9 |
| May 11 2018 |
20040 |
511.9 |
| May 04 2018 |
20130 |
511.9 |
| Apr 27 2018 |
20119 |
511.9 |
| Apr 20 2018 |
20173 |
511.9 |
| Apr 13 2018 |
20167 |
511.9 |
| Apr 06 2018 |
20167 |
511.9 |
| Mar 30 2018 |
20168 |
511.9 |
| Mar 23 2018 |
20168 |
511.9 |
| Mar 16 2018 |
20155 |
511.9 |
| Mar 09 2018 |
20155 |
511.9 |
| Mar 02 2018 |
20163 |
511.9 |
| Feb 23 2018 |
20156 |
511.9 |
| Feb 16 2018 |
20174 |
511.9 |
| Feb 09 2018 |
20165 |
511.9 |
| Feb 02 2018 |
20182 |
511.9 |
| Jan 26 2018 |
20215 |
511.9 |
| Jan 19 2018 |
20154 |
511.9 |
| Jan 12 2018 |
19716 |
511.9 |
| Jan 05 2018 |
19947 |
511.9 |
| Dec 29 2017 |
22143 |
535.12 |
| Dec 22 2017 |
22129 |
535.12 |
| Dec 15 2017 |
13909 |
451.79 |
| Dec 08 2017 |
14203 |
451.79 |
| Sep 29 2017 |
17944 |
483.32 |
| Sep 22 2017 |
17877 |
483.32 |
| Sep 15 2017 |
17899 |
483.32 |
| Sep 08 2017 |
17699 |
483.32 |
| Sep 01 2017 |
17725 |
483.32 |
| Aug 25 2017 |
17732 |
483.32 |
| Aug 18 2017 |
17764 |
483.32 |
| Aug 11 2017 |
17675 |
483.32 |
| Aug 04 2017 |
17700 |
483.32 |
| Jul 28 2017 |
17698 |
483.32 |
| Jul 21 2017 |
17722 |
483.32 |
| Jul 14 2017 |
17726 |
483.32 |
| Jul 07 2017 |
17721 |
483.32 |
| Jun 30 2017 |
17732 |
483.32 |
| Jun 23 2017 |
17731 |
483.32 |
| Jun 16 2017 |
17725 |
483.32 |
| Jun 09 2017 |
17699 |
483.32 |
| Jun 02 2017 |
17702 |
483.32 |
| May 26 2017 |
17532 |
483.32 |
| May 19 2017 |
17554 |
483.32 |
| May 12 2017 |
17496 |
483.32 |
| May 05 2017 |
17440 |
483.32 |
| Apr 28 2017 |
17412 |
483.32 |
| Apr 21 2017 |
17385 |
483.32 |
| Apr 14 2017 |
17410 |
483.32 |
| Apr 07 2017 |
17411 |
483.32 |
| Mar 31 2017 |
17411 |
483.32 |
| Mar 24 2017 |
17412 |
483.32 |
| Mar 17 2017 |
17403 |
483.32 |
| Mar 10 2017 |
17420 |
483.32 |
| Mar 03 2017 |
17420 |
483.32 |
| Feb 24 2017 |
17421 |
483.32 |
| Feb 17 2017 |
17436 |
483.32 |
| Feb 10 2017 |
17458 |
483.32 |
| Feb 03 2017 |
17447 |
483.32 |
| Jan 27 2017 |
17446 |
483.32 |
| Jan 20 2017 |
17468 |
483.32 |
| Jan 13 2017 |
17491 |
483.32 |
| Jan 06 2017 |
17724 |
483.32 |
| Dec 30 2016 |
17789 |
483.32 |
| Dec 23 2016 |
17791 |
483.32 |
| Dec 16 2016 |
17830 |
483.32 |
| Dec 09 2016 |
17919 |
483.32 |
| Dec 02 2016 |
18280 |
483.32 |
| Nov 25 2016 |
18208 |
483.32 |
| Nov 18 2016 |
18452 |
483.32 |
| Nov 11 2016 |
18745 |
483.32 |
| Nov 04 2016 |
18772 |
483.32 |
| Oct 28 2016 |
18708 |
483.32 |
| Oct 21 2016 |
18815 |
483.32 |
| Oct 14 2016 |
18725 |
483.32 |
| Oct 07 2016 |
18590 |
483.32 |
| Jan 05 2016 |
3886 |
327.7 |
| Dec 29 2015 |
3887 |
327.7 |
| Dec 22 2015 |
3842 |
327.7 |
| Dec 15 2015 |
3790 |
327.7 |
| Dec 08 2015 |
3871 |
327.7 |
| Dec 01 2015 |
9382 |
407.75 |
| Nov 24 2015 |
9309 |
407.75 |
| Nov 17 2015 |
9091 |
407.75 |
| Nov 10 2015 |
9029 |
407.75 |
| Nov 03 2015 |
10342 |
421.34 |
| Oct 27 2015 |
10316 |
421.34 |
| Oct 20 2015 |
10218 |
421.34 |
| Oct 13 2015 |
9823 |
421.34 |
| Oct 06 2015 |
9853 |
421.34 |
| Sep 29 2015 |
9900 |
421.34 |
| Sep 22 2015 |
29220 |
421.34 |
| Sep 15 2015 |
6565 |
421.34 |
| Sep 14 2015 |
9641 |
421.34 |
| Sep 07 2015 |
9669 |
421.34 |
| Aug 31 2015 |
9638 |
421.34 |
| Aug 24 2015 |
9592 |
421.34 |
| Aug 17 2015 |
9605 |
421.34 |
| Aug 10 2015 |
9611 |
421.34 |
| Aug 03 2015 |
9611 |
421.34 |
| Jul 27 2015 |
9611 |
421.34 |
| Jul 20 2015 |
9612 |
421.34 |
| Jul 13 2015 |
9612 |
421.34 |
| Jul 06 2015 |
9612 |
421.34 |
| Jun 29 2015 |
9612 |
421.34 |
| Jun 22 2015 |
9612 |
421.34 |
| Jun 15 2015 |
9612 |
421.34 |
| Jun 08 2015 |
9687 |
421.34 |
| Jun 01 2015 |
9687 |
421.34 |
| May 25 2015 |
9687 |
421.34 |
| May 18 2015 |
9687 |
421.34 |
| May 11 2015 |
9687 |
421.34 |
| May 04 2015 |
9687 |
421.34 |
| Apr 27 2015 |
9680 |
421.34 |
| Apr 20 2015 |
9670 |
421.34 |
| Apr 13 2015 |
9669 |
421.34 |
| Apr 06 2015 |
9687 |
421.34 |
| Mar 30 2015 |
9687 |
421.34 |
| Mar 23 2015 |
9700 |
421.34 |
| Mar 16 2015 |
9693 |
421.34 |
| Mar 09 2015 |
9693 |
421.34 |
| Mar 02 2015 |
9684 |
421.34 |
| Feb 23 2015 |
9608 |
421.34 |
| Feb 16 2015 |
9601 |
421.34 |
| Feb 09 2015 |
9612 |
421.34 |
| Feb 02 2015 |
9617 |
421.34 |
| Jan 26 2015 |
9608 |
421.34 |
| Jan 19 2015 |
9583 |
421.34 |
| Jan 12 2015 |
14000 |
468.15 |
| Jan 05 2015 |
14289 |
468.15 |
| Dec 29 2014 |
14278 |
468.15 |
| Dec 22 2014 |
14320 |
468.15 |
| Dec 15 2014 |
14073 |
468.15 |
| Dec 08 2014 |
14187 |
468.15 |
| Dec 01 2014 |
12223 |
448.51 |
| Nov 24 2014 |
12239 |
448.51 |
| Nov 17 2014 |
12356 |
448.51 |
| Nov 10 2014 |
12423 |
448.51 |
