| Apr 25 2024 |
332 |
399.08 |
| Apr 18 2024 |
332 |
399.08 |
| Apr 11 2024 |
332 |
399.08 |
| Apr 04 2024 |
332 |
399.08 |
| Mar 28 2024 |
332 |
399.08 |
| Mar 21 2024 |
332 |
399.08 |
| Mar 14 2024 |
332 |
399.08 |
| Mar 07 2024 |
332 |
399.08 |
| Feb 29 2024 |
332 |
399.08 |
| Feb 22 2024 |
332 |
399.08 |
| Feb 15 2024 |
333 |
399.08 |
| Feb 08 2024 |
333 |
399.08 |
| Feb 01 2024 |
334 |
399.08 |
| Jan 25 2024 |
273 |
386.55 |
| Jan 18 2024 |
271 |
386.55 |
| Jan 11 2024 |
270 |
386.55 |
| Jan 04 2024 |
227 |
372.54 |
| Dec 28 2023 |
154 |
350.81 |
| Dec 21 2023 |
103 |
329.01 |
| Dec 14 2023 |
105 |
329.01 |
| Dec 07 2023 |
88 |
320.04 |
| Nov 30 2023 |
88 |
320.04 |
| Nov 23 2023 |
88 |
320.04 |
| Nov 16 2023 |
91 |
320.04 |
| Nov 09 2023 |
93 |
320.04 |
| Nov 02 2023 |
94 |
320.04 |
| Oct 26 2023 |
119 |
335.52 |
| Oct 19 2023 |
114 |
335.52 |
| Oct 12 2023 |
121 |
338.25 |
| Oct 05 2023 |
119 |
338.25 |
| Sep 28 2023 |
117 |
338.25 |
| Sep 21 2023 |
118 |
338.25 |
| Sep 14 2023 |
116 |
338.25 |
| Sep 07 2023 |
118 |
338.25 |
| Aug 31 2023 |
118 |
338.25 |
| Aug 24 2023 |
118 |
338.25 |
| Aug 17 2023 |
118 |
338.25 |
| Aug 10 2023 |
118 |
338.25 |
| Aug 03 2023 |
118 |
338.25 |
| Jul 27 2023 |
118 |
338.25 |
| Jul 20 2023 |
118 |
338.25 |
| Jul 13 2023 |
118 |
338.25 |
| Jul 06 2023 |
118 |
338.25 |
| Jun 29 2023 |
118 |
338.25 |
| Jun 22 2023 |
118 |
338.25 |
| Jun 15 2023 |
118 |
338.25 |
| Jun 08 2023 |
118 |
338.25 |
| Jun 01 2023 |
118 |
338.25 |
| May 25 2023 |
118 |
338.25 |
| May 18 2023 |
118 |
338.25 |
| May 11 2023 |
118 |
338.25 |
| May 04 2023 |
118 |
338.25 |
| Apr 27 2023 |
118 |
338.25 |
| Apr 20 2023 |
118 |
338.25 |
| Apr 13 2023 |
118 |
338.25 |
| Apr 06 2023 |
118 |
338.25 |
| Mar 30 2023 |
117 |
338.25 |
| Mar 23 2023 |
117 |
338.25 |
| Mar 16 2023 |
117 |
338.25 |
| Mar 09 2023 |
117 |
338.25 |
| Mar 02 2023 |
117 |
338.25 |
| Feb 23 2023 |
116 |
338.25 |
| Feb 16 2023 |
116 |
338.25 |
| Feb 09 2023 |
116 |
338.25 |
| Feb 02 2023 |
116 |
338.25 |
| Jan 26 2023 |
113 |
338.25 |
| Jan 19 2023 |
111 |
338.25 |
| Jan 12 2023 |
110 |
338.25 |
| Jan 05 2023 |
119 |
338.25 |
| Dec 29 2022 |
119 |
338.25 |
| Dec 22 2022 |
162 |
338.25 |
| Dec 15 2022 |
164 |
338.25 |
| Dec 08 2022 |
190 |
348.06 |
| Dec 01 2022 |
190 |
348.06 |
| Nov 24 2022 |
227 |
357.3 |
| Nov 17 2022 |
224 |
357.3 |
| Nov 10 2022 |
225 |
357.3 |
| Nov 03 2022 |
267 |
368.91 |
| Oct 27 2022 |
262 |
370.42 |
| Oct 20 2022 |
213 |
360.39 |
| Oct 13 2022 |
214 |
360.39 |
| Oct 06 2022 |
209 |
360.39 |
| Sep 29 2022 |
227 |
365.22 |
| Sep 22 2022 |
219 |
362.74 |
| Sep 15 2022 |
220 |
362.74 |
| Sep 08 2022 |
221 |
362.74 |
| Sep 01 2022 |
221 |
362.74 |
| Aug 25 2022 |
220 |
362.74 |
| Aug 18 2022 |
220 |
362.74 |
| Aug 11 2022 |
220 |
362.74 |
| Aug 04 2022 |
220 |
362.74 |
| Jul 28 2022 |
220 |
362.74 |
| Jul 21 2022 |
220 |
362.74 |
| Jul 14 2022 |
220 |
362.74 |
| Jul 07 2022 |
220 |
362.74 |
| Jun 30 2022 |
220 |
362.74 |
| Jun 23 2022 |
220 |
362.74 |
| Jun 16 2022 |
220 |
362.74 |
| Jun 09 2022 |
220 |
362.74 |
| Jun 02 2022 |
220 |
362.74 |
| May 26 2022 |
220 |
362.74 |
| May 19 2022 |
220 |
362.74 |
| May 12 2022 |
220 |
362.74 |
| May 05 2022 |
220 |
362.74 |
| Apr 28 2022 |
220 |
362.74 |
| Apr 21 2022 |
220 |
362.74 |
| Apr 14 2022 |
220 |
362.74 |
| Apr 07 2022 |
220 |
362.74 |
| Mar 31 2022 |
220 |
362.74 |
| Mar 24 2022 |
220 |
362.74 |
| Mar 17 2022 |
220 |
362.74 |
| Mar 10 2022 |
220 |
362.74 |
| Mar 03 2022 |
220 |
362.74 |
| Feb 24 2022 |
219 |
362.74 |
| Feb 17 2022 |
219 |
362.74 |
| Feb 10 2022 |
219 |
362.74 |
| Feb 03 2022 |
219 |
362.74 |
| Jan 27 2022 |
217 |
362.74 |
| Jan 20 2022 |
201 |
360.07 |
| Jan 13 2022 |
202 |
360.07 |
| Jan 06 2022 |
211 |
360.07 |
| Dec 30 2021 |
214 |
360.07 |
| Dec 23 2021 |
215 |
360.07 |
| Dec 16 2021 |
216 |
360.07 |
| Dec 09 2021 |
218 |
361.54 |
| Dec 02 2021 |
212 |
357.53 |
| Nov 25 2021 |
212 |
357.53 |
| Nov 18 2021 |
238 |
362.44 |
| Nov 11 2021 |
233 |
362.44 |
| Nov 04 2021 |
246 |
365.7 |
| Oct 28 2021 |
256 |
365.7 |
| Oct 21 2021 |
233 |
360.43 |
| Oct 14 2021 |
234 |
360.43 |
| Oct 07 2021 |
235 |
360.43 |
| Sep 30 2021 |
242 |
361.24 |
| Sep 23 2021 |
191 |
351.07 |
| Sep 16 2021 |
192 |
351.07 |
| Sep 09 2021 |
194 |
351.07 |
| Sep 02 2021 |
196 |
351.07 |
| Aug 26 2021 |
196 |
351.07 |
| Aug 19 2021 |
196 |
351.07 |
| Aug 12 2021 |
196 |
351.07 |
| Aug 05 2021 |
196 |
351.07 |
| Jul 29 2021 |
196 |
351.07 |
| Jun 03 2021 |
213 |
351.07 |
| May 21 2021 |
1801 |
351.07 |
| May 14 2021 |
1770 |
351.07 |
| May 07 2021 |
1770 |
351.07 |
| Apr 30 2021 |
1752 |
351.07 |
| Apr 23 2021 |
1752 |
351.07 |
| Apr 16 2021 |
1752 |
351.07 |
| Apr 09 2021 |
1752 |
351.07 |
| Apr 02 2021 |
1752 |
351.07 |
| Mar 26 2021 |
1753 |
351.07 |
| Mar 19 2021 |
1744 |
351.07 |
| Mar 12 2021 |
1744 |
351.07 |
| Mar 05 2021 |
1744 |
351.07 |
| Feb 26 2021 |
1744 |
351.07 |
| Feb 19 2021 |
1723 |
351.07 |
| Feb 12 2021 |
1728 |
351.07 |
| Feb 05 2021 |
1728 |
351.07 |
| Jan 29 2021 |
1771 |
351.07 |
| Jan 22 2021 |
1755 |
351.07 |
| Jan 15 2021 |
1610 |
351.07 |
| Jan 08 2021 |
2209 |
351.07 |
| Jan 01 2021 |
2189 |
351.07 |
| Dec 25 2020 |
2246 |
351.07 |
| Dec 18 2020 |
2297 |
351.07 |
| Dec 11 2020 |
2751 |
351.07 |
| Dec 04 2020 |
3215 |
351.07 |
| Nov 27 2020 |
3150 |
351.07 |
| Nov 20 2020 |
3536 |
351.07 |
| Nov 13 2020 |
3729 |
351.07 |
| Nov 06 2020 |
3993 |
351.07 |
| Oct 30 2020 |
4087 |
347.25 |
| Oct 23 2020 |
4339 |
347.25 |
| Oct 16 2020 |
5090 |
359.62 |
| Oct 09 2020 |
5546 |
364.09 |
| Oct 02 2020 |
5216 |
355.28 |
| Sep 25 2020 |
5326 |
355.28 |
| Sep 18 2020 |
5566 |
356.9 |
| Sep 11 2020 |
5621 |
356.9 |
| Sep 04 2020 |
5688 |
356.9 |
| Aug 28 2020 |
5721 |
356.9 |
| Aug 21 2020 |
5753 |
356.9 |
| Aug 14 2020 |
5756 |
356.9 |
| Aug 07 2020 |
5814 |
356.9 |
| Jul 31 2020 |
5832 |
356.9 |
| Jul 24 2020 |
5832 |
356.9 |
| Jul 17 2020 |
5846 |
356.9 |
| Jul 10 2020 |
5863 |
356.9 |
| Jul 03 2020 |
5885 |
356.9 |
| Jun 26 2020 |
5885 |
356.9 |
| Jun 19 2020 |
5885 |
356.9 |
| Jun 12 2020 |
5888 |
356.9 |
| Jun 05 2020 |
5895 |
356.9 |
| May 29 2020 |
5909 |
356.9 |
| May 22 2020 |
5920 |
356.9 |
| May 15 2020 |
5920 |
356.9 |
| May 08 2020 |
5922 |
356.9 |
| May 01 2020 |
5925 |
356.9 |
| Apr 24 2020 |
5944 |
356.9 |
| Apr 17 2020 |
5944 |
356.9 |
| Apr 10 2020 |
5944 |
356.9 |
| Apr 03 2020 |
5944 |
356.9 |
| Mar 27 2020 |
5944 |
356.9 |
| Mar 20 2020 |
5946 |
356.9 |
| Mar 13 2020 |
5946 |
356.9 |
| Mar 06 2020 |
5946 |
356.9 |
| Feb 28 2020 |
5953 |
356.9 |
| Feb 21 2020 |
5976 |
356.9 |
| Feb 14 2020 |
5979 |
356.9 |
| Feb 07 2020 |
5989 |
356.9 |
| Jan 31 2020 |
6005 |
356.9 |
| Jan 24 2020 |
5743 |
356.9 |
| Jan 17 2020 |
5759 |
356.9 |
| Jan 10 2020 |
6167 |
356.9 |
| Jan 03 2020 |
6138 |
356.9 |
| Dec 27 2019 |
6146 |
356.9 |
| Dec 20 2019 |
6155 |
356.9 |
| Dec 13 2019 |
6693 |
364.81 |
| Dec 06 2019 |
6506 |
364.81 |
| Nov 29 2019 |
6626 |
364.81 |
| Nov 22 2019 |
6408 |
361.09 |
| Nov 15 2019 |
6538 |
362.58 |
| Nov 08 2019 |
7063 |
369.66 |
| Nov 01 2019 |
7654 |
377.87 |
| Oct 25 2019 |
7588 |
377.87 |
| Oct 18 2019 |
7435 |
377.87 |
| Oct 11 2019 |
7382 |
375.84 |
| Oct 04 2019 |
7429 |
375.84 |
| Sep 27 2019 |
7633 |
379.01 |
| Sep 20 2019 |
7607 |
380.17 |
| Sep 13 2019 |
9675 |
404.39 |
| Sep 06 2019 |
9780 |
408.43 |
| Aug 30 2019 |
9822 |
408.43 |
| Aug 23 2019 |
9846 |
408.43 |
| Aug 16 2019 |
9770 |
408.43 |
| Aug 09 2019 |
9770 |
408.43 |
| Aug 02 2019 |
9774 |
408.43 |
| Jul 26 2019 |
9782 |
408.43 |
| Jul 19 2019 |
9796 |
408.43 |
| Jul 12 2019 |
9817 |
408.43 |
| Jul 05 2019 |
9824 |
408.43 |
| Jun 28 2019 |
9835 |
408.43 |
| Jun 21 2019 |
9853 |
408.43 |
| Jun 14 2019 |
9843 |
408.43 |
| Jun 07 2019 |
9833 |
408.43 |
| May 31 2019 |
9855 |
408.43 |
| May 24 2019 |
9852 |
408.43 |
| May 17 2019 |
9867 |
408.43 |
| May 10 2019 |
9859 |
408.43 |
| May 03 2019 |
9869 |
408.43 |
| Apr 26 2019 |
9864 |
408.43 |
| Apr 19 2019 |
9865 |
408.43 |
| Apr 12 2019 |
9870 |
408.43 |
| Apr 05 2019 |
9870 |
408.43 |
| Mar 29 2019 |
9869 |
408.43 |
| Mar 22 2019 |
9868 |
408.43 |
| Mar 15 2019 |
9877 |
408.43 |
| Mar 08 2019 |
9834 |
408.43 |
| Mar 01 2019 |
9837 |
408.43 |
| Feb 22 2019 |
9834 |
408.43 |
| Feb 15 2019 |
9845 |
408.43 |
| Feb 08 2019 |
9832 |
408.43 |
| Feb 01 2019 |
9853 |
408.43 |
| Jan 25 2019 |
9855 |
408.43 |
| Jan 18 2019 |
9501 |
408.43 |
| Jan 11 2019 |
9981 |
408.43 |
| Jan 04 2019 |
10043 |
408.43 |
| Dec 28 2018 |
10041 |
408.43 |
| Dec 21 2018 |
9972 |
408.43 |
| Dec 14 2018 |
10604 |
415.5 |
| Dec 07 2018 |
10736 |
415.5 |
| Nov 30 2018 |
10866 |
415.5 |
| Nov 23 2018 |
10942 |
415.5 |
| Nov 16 2018 |
11107 |
415.5 |
| Nov 09 2018 |
11449 |
418.98 |
| Nov 02 2018 |
11508 |
418.98 |
| Oct 26 2018 |
12057 |
427.18 |
| Oct 19 2018 |
12083 |
427.18 |
| Oct 12 2018 |
11581 |
422.88 |
| Oct 05 2018 |
15637 |
464.83 |
| Sep 28 2018 |
16533 |
472.54 |
| Sep 21 2018 |
14039 |
449.96 |
| Sep 14 2018 |
14642 |
457.01 |
| Sep 07 2018 |
13343 |
445.44 |
| Aug 31 2018 |
14962 |
462.21 |
| Aug 24 2018 |
13773 |
451.36 |
| Aug 17 2018 |
13757 |
451.36 |
| Aug 10 2018 |
13765 |
451.36 |
| Aug 03 2018 |
13789 |
451.36 |
| Jul 27 2018 |
13802 |
451.36 |
| Jul 20 2018 |
13818 |
451.36 |
| Jul 13 2018 |
13816 |
451.36 |
| Jul 06 2018 |
13787 |
451.36 |
| Jun 29 2018 |
13843 |
451.36 |
| Jun 22 2018 |
13843 |
451.36 |
| Jun 15 2018 |
13868 |
451.36 |
| Jun 08 2018 |
13888 |
451.36 |
| Jun 01 2018 |
13877 |
451.36 |
| May 25 2018 |
13888 |
451.36 |
| May 18 2018 |
13857 |
451.36 |
| May 11 2018 |
13882 |
451.36 |
| May 04 2018 |
13943 |
451.36 |
| Apr 27 2018 |
13937 |
451.36 |
| Apr 20 2018 |
13978 |
451.36 |
| Apr 13 2018 |
13975 |
451.36 |
| Apr 06 2018 |
13975 |
451.36 |
| Mar 30 2018 |
13974 |
451.36 |
| Mar 23 2018 |
13974 |
451.36 |
| Mar 16 2018 |
13968 |
451.36 |
| Mar 09 2018 |
13968 |
451.36 |
| Mar 02 2018 |
13973 |
451.36 |
| Feb 23 2018 |
13964 |
451.36 |
| Feb 16 2018 |
13976 |
451.36 |
| Feb 09 2018 |
13971 |
451.36 |
| Feb 02 2018 |
13989 |
451.36 |
| Jan 26 2018 |
14023 |
451.36 |
| Jan 19 2018 |
13983 |
451.36 |
| Jan 12 2018 |
13602 |
451.36 |
| Jan 05 2018 |
13870 |
451.36 |
| Dec 29 2017 |
13903 |
451.36 |
| Dec 22 2017 |
13888 |
451.36 |
| Dec 15 2017 |
13860 |
451.36 |
| Dec 08 2017 |
14151 |
451.36 |
| Dec 01 2017 |
14288 |
451.36 |
| Nov 24 2017 |
14292 |
451.36 |
| Nov 17 2017 |
14407 |
451.36 |
| Nov 10 2017 |
14833 |
451.36 |
| Nov 03 2017 |
14824 |
451.36 |
| Oct 27 2017 |
14787 |
451.36 |
| Oct 20 2017 |
14755 |
451.36 |
| Oct 13 2017 |
14568 |
451.36 |
| Oct 06 2017 |
16070 |
466.31 |
| Sep 29 2017 |
16095 |
466.31 |
| Sep 22 2017 |
25465 |
561.24 |
| Sep 15 2017 |
27628 |
587.44 |
| Sep 08 2017 |
27323 |
587.44 |
| Sep 01 2017 |
30523 |
628.8 |
| Aug 25 2017 |
33095 |
674.78 |
| Aug 18 2017 |
33123 |
674.78 |
| Aug 11 2017 |
32938 |
674.78 |
| Aug 04 2017 |
32963 |
674.78 |
| Jul 28 2017 |
32960 |
674.78 |
| Jul 21 2017 |
32998 |
674.78 |
| Jul 14 2017 |
32989 |
674.78 |
| Jul 07 2017 |
32984 |
674.78 |
| Jun 30 2017 |
32998 |
674.78 |
| Jun 23 2017 |
32997 |
674.78 |
| Jun 16 2017 |
33011 |
674.78 |
| Jun 09 2017 |
32976 |
674.78 |
| Jun 02 2017 |
32976 |
674.78 |
| May 26 2017 |
32736 |
674.78 |
| May 19 2017 |
32782 |
674.78 |
| May 12 2017 |
32719 |
674.78 |
| May 05 2017 |
32593 |
674.78 |
| Apr 28 2017 |
32543 |
674.78 |
| Apr 21 2017 |
32510 |
674.78 |
| Apr 14 2017 |
32568 |
674.78 |
| Apr 07 2017 |
32569 |
674.78 |
| Mar 31 2017 |
32568 |
674.78 |
| Mar 24 2017 |
32570 |
674.78 |
| Mar 17 2017 |
32567 |
674.78 |
| Mar 10 2017 |
32589 |
674.78 |
| Mar 03 2017 |
32589 |
674.78 |
| Feb 24 2017 |
32593 |
674.78 |
| Feb 17 2017 |
32614 |
674.78 |
| Feb 10 2017 |
32641 |
674.78 |
| Feb 03 2017 |
32638 |
674.78 |
| Jan 27 2017 |
32590 |
674.78 |
| Jan 20 2017 |
32606 |
674.78 |
| Jan 13 2017 |
32649 |
674.78 |
| Jan 06 2017 |
33024 |
674.78 |
| Dec 30 2016 |
33116 |
674.78 |
| Dec 23 2016 |
33104 |
674.78 |
| Dec 16 2016 |
33155 |
674.78 |
| Dec 09 2016 |
33414 |
674.78 |
| Dec 02 2016 |
34223 |
674.78 |
| Nov 25 2016 |
34074 |
674.78 |
| Nov 18 2016 |
34800 |
674.78 |
| Nov 11 2016 |
35832 |
681.74 |
| Nov 04 2016 |
36885 |
707.21 |
| Oct 28 2016 |
36993 |
707.21 |
| Oct 21 2016 |
37136 |
707.21 |
| Oct 14 2016 |
37296 |
707.21 |
| Oct 07 2016 |
37059 |
707.21 |
| Sep 30 2016 |
36988 |
707.21 |
| Sep 23 2016 |
34581 |
661.44 |
| Sep 16 2016 |
34022 |
661.44 |
| Nov 03 2015 |
30523 |
628.15 |
| Oct 27 2015 |
30690 |
628.15 |
| Oct 20 2015 |
30747 |
628.15 |
| Oct 13 2015 |
30078 |
628.15 |
| Oct 06 2015 |
29994 |
628.15 |
| Sep 29 2015 |
29875 |
628.15 |
| Sep 22 2015 |
16716 |
628.15 |
| Sep 15 2015 |
18461 |
628.15 |
| Sep 14 2015 |
28723 |
628.15 |
| Sep 07 2015 |
28594 |
628.15 |
| Aug 31 2015 |
28713 |
628.15 |
| Aug 24 2015 |
28610 |
628.15 |
| Aug 17 2015 |
28670 |
628.15 |
| Aug 10 2015 |
28687 |
628.15 |
| Aug 03 2015 |
28687 |
628.15 |
| Jul 27 2015 |
28687 |
628.15 |
| Jul 20 2015 |
28686 |
628.15 |
| Jul 13 2015 |
28687 |
628.15 |
| Jul 06 2015 |
28687 |
628.15 |
| Jun 29 2015 |
28687 |
628.15 |
| Jun 22 2015 |
28687 |
628.15 |
| Jun 15 2015 |
28687 |
628.15 |
| Jun 08 2015 |
28903 |
628.15 |
| Jun 01 2015 |
28903 |
628.15 |
| May 25 2015 |
28903 |
628.15 |
| May 18 2015 |
28903 |
628.15 |
| May 11 2015 |
28903 |
628.15 |
| May 04 2015 |
28903 |
628.15 |
| Apr 27 2015 |
28873 |
628.15 |
| Apr 20 2015 |
28855 |
628.15 |
| Apr 13 2015 |
28853 |
628.15 |
| Apr 06 2015 |
28895 |
628.15 |
| Mar 30 2015 |
28895 |
628.15 |
| Mar 23 2015 |
28917 |
628.15 |
| Mar 16 2015 |
28883 |
628.15 |
| Mar 09 2015 |
28881 |
628.15 |
| Mar 02 2015 |
28861 |
628.15 |
| Feb 23 2015 |
28660 |
628.15 |
| Feb 16 2015 |
28628 |
628.15 |
| Feb 09 2015 |
28638 |
628.15 |
| Feb 02 2015 |
28648 |
628.15 |
| Jan 26 2015 |
28626 |
628.15 |
| Jan 19 2015 |
28599 |
628.15 |
| Jan 12 2015 |
28450 |
628.15 |
| Jan 05 2015 |
28779 |
628.15 |
| Dec 29 2014 |
28793 |
628.15 |
| Dec 22 2014 |
28858 |
628.15 |
| Dec 15 2014 |
28458 |
628.15 |
| Dec 08 2014 |
28753 |
628.15 |
| Dec 01 2014 |
28902 |
628.15 |
| Nov 24 2014 |
28933 |
628.15 |
| Nov 17 2014 |
29232 |
628.15 |
| Nov 10 2014 |
29463 |
628.15 |
