| Dec 09 2013 |
19080 |
518.46 |
| Dec 02 2013 |
19284 |
518.46 |
| Nov 25 2013 |
19597 |
518.46 |
| Nov 18 2013 |
19693 |
518.46 |
| Nov 11 2013 |
19707 |
518.46 |
| Nov 04 2013 |
20571 |
528.68 |
| Oct 28 2013 |
20406 |
528.68 |
| Oct 21 2013 |
19970 |
528.68 |
| Oct 14 2013 |
18169 |
509.68 |
| Oct 07 2013 |
18010 |
509.68 |
| Sep 30 2013 |
17965 |
509.68 |
| Sep 23 2013 |
17903 |
509.68 |
| Sep 16 2013 |
17774 |
509.68 |
| Sep 09 2013 |
17709 |
509.68 |
| Sep 02 2013 |
17831 |
509.68 |
| Aug 26 2013 |
17804 |
509.68 |
| Aug 19 2013 |
17825 |
509.68 |
| Aug 12 2013 |
17825 |
509.68 |
| Aug 05 2013 |
17827 |
509.68 |
| Jul 29 2013 |
17828 |
509.68 |
| Jul 22 2013 |
17873 |
509.68 |
| Jul 15 2013 |
17873 |
509.68 |
| Jul 08 2013 |
17872 |
509.68 |
| Jul 01 2013 |
17872 |
509.68 |
| Jun 24 2013 |
17873 |
509.68 |
| Jun 17 2013 |
17873 |
509.68 |
| Jun 10 2013 |
17873 |
509.68 |
| Jun 03 2013 |
17873 |
509.68 |
| May 27 2013 |
17873 |
509.68 |
| May 20 2013 |
17873 |
509.68 |
| May 13 2013 |
17873 |
509.68 |
| May 06 2013 |
17873 |
509.68 |
| Apr 29 2013 |
17873 |
509.68 |
| Apr 22 2013 |
17836 |
509.68 |
| Apr 15 2013 |
17843 |
509.68 |
| Apr 08 2013 |
17843 |
509.68 |
| Apr 01 2013 |
17843 |
509.68 |
| Mar 25 2013 |
17837 |
509.68 |
| Mar 18 2013 |
17837 |
509.68 |
| Mar 11 2013 |
17837 |
509.68 |
| Mar 04 2013 |
17837 |
509.68 |
| Feb 25 2013 |
17837 |
509.68 |
| Feb 18 2013 |
17840 |
509.68 |
| Feb 11 2013 |
17849 |
509.68 |
| Feb 04 2013 |
17814 |
509.68 |
| Jan 28 2013 |
17852 |
509.68 |
| Jan 21 2013 |
17869 |
509.68 |
| Jan 14 2013 |
17964 |
509.68 |
| Jan 07 2013 |
17922 |
509.68 |
| Dec 31 2012 |
17928 |
509.68 |
| Dec 24 2012 |
17918 |
509.68 |
| Dec 17 2012 |
17570 |
505.29 |
| Dec 10 2012 |
17395 |
505.29 |
| Dec 03 2012 |
17601 |
505.29 |
| Nov 26 2012 |
17524 |
505.29 |
| Nov 19 2012 |
17606 |
505.29 |
| Nov 12 2012 |
14522 |
471.66 |
| Nov 05 2012 |
14505 |
471.66 |
| Oct 29 2012 |
14636 |
471.66 |
| Dec 12 2007 |
4594 |
507.65 |
| Dec 07 2007 |
4791 |
517.77 |
| Nov 30 2007 |
4679 |
517.77 |
| Nov 23 2007 |
4772 |
523.92 |
| Nov 16 2007 |
4932 |
523.92 |
| Nov 09 2007 |
4869 |
523.92 |
| Nov 02 2007 |
4335 |
505.17 |
| Oct 26 2007 |
4086 |
497.4 |
| Oct 19 2007 |
3959 |
497.4 |
| Oct 12 2007 |
3757 |
488.17 |
| Oct 05 2007 |
3420 |
486.69 |
| Sep 28 2007 |
3389 |
486.69 |
| Sep 21 2007 |
3175 |
486.69 |
| Sep 14 2007 |
3081 |
486.69 |
| Aug 24 2007 |
3006 |
486.69 |
| Dec 14 2006 |
2766 |
483.2 |
| Dec 08 2006 |
2623 |
474.26 |
| Dec 01 2006 |
2566 |
474.26 |
| Nov 24 2006 |
2471 |
470.5 |
| Nov 17 2006 |
2236 |
470.5 |
| Nov 10 2006 |
2168 |
470.5 |
| Nov 03 2006 |
1778 |
449.65 |
| Oct 27 2006 |
1666 |
449.12 |
| Oct 20 2006 |
1513 |
449.12 |
| Oct 13 2006 |
1484 |
482.98 |
