Sep 21 2018 |
26151 |
574.51 |
Sep 14 2018 |
25848 |
574.51 |
Sep 07 2018 |
25620 |
574.51 |
Aug 31 2018 |
25356 |
574.51 |
Aug 24 2018 |
25269 |
574.51 |
Aug 17 2018 |
25260 |
574.51 |
Aug 10 2018 |
25275 |
574.51 |
Aug 03 2018 |
25308 |
574.51 |
Jul 27 2018 |
25324 |
574.51 |
Jul 20 2018 |
25351 |
574.51 |
Jul 13 2018 |
25355 |
574.51 |
Jul 06 2018 |
25323 |
574.51 |
Jun 29 2018 |
25395 |
574.51 |
Jun 22 2018 |
25395 |
574.51 |
Jun 15 2018 |
25420 |
574.51 |
Jun 08 2018 |
25457 |
574.51 |
Jun 01 2018 |
25438 |
574.51 |
May 25 2018 |
25466 |
574.51 |
May 18 2018 |
25412 |
574.51 |
May 11 2018 |
25442 |
574.51 |
May 04 2018 |
25553 |
574.51 |
Apr 27 2018 |
25542 |
574.51 |
Apr 20 2018 |
25610 |
574.51 |
Apr 13 2018 |
25602 |
574.51 |
Apr 06 2018 |
25602 |
574.51 |
Mar 30 2018 |
25601 |
574.51 |
Mar 23 2018 |
25601 |
574.51 |
Mar 16 2018 |
25584 |
574.51 |
Mar 09 2018 |
25584 |
574.51 |
Mar 02 2018 |
25592 |
574.51 |
Feb 23 2018 |
25583 |
574.51 |
Feb 16 2018 |
25600 |
574.51 |
Feb 09 2018 |
25591 |
574.51 |
Feb 02 2018 |
25612 |
574.51 |
Jan 26 2018 |
25645 |
574.51 |
Jan 19 2018 |
25555 |
574.51 |
Jan 12 2018 |
25080 |
574.51 |
Jan 05 2018 |
25281 |
574.51 |
Dec 29 2017 |
25356 |
574.51 |
Dec 22 2017 |
25347 |
574.51 |
Dec 15 2017 |
25345 |
574.51 |
Dec 08 2017 |
25784 |
574.51 |
Dec 01 2017 |
26070 |
574.51 |
Nov 24 2017 |
26124 |
574.51 |
Nov 17 2017 |
26449 |
574.51 |
Nov 10 2017 |
27187 |
574.51 |
Nov 03 2017 |
21148 |
509.25 |
Oct 27 2017 |
19918 |
497.24 |
Oct 20 2017 |
19893 |
497.24 |
Oct 13 2017 |
19613 |
497.24 |
Oct 06 2017 |
19425 |
497.24 |
Sep 29 2017 |
19431 |
497.24 |
Sep 22 2017 |
15152 |
458.61 |
Sep 15 2017 |
15194 |
458.61 |
Sep 08 2017 |
15051 |
458.74 |
Sep 01 2017 |
15696 |
464.52 |
Aug 25 2017 |
15711 |
464.52 |
Aug 18 2017 |
15748 |
464.52 |
Aug 11 2017 |
15669 |
464.52 |
Aug 04 2017 |
15694 |
464.52 |
Jul 28 2017 |
15692 |
464.52 |
Jul 21 2017 |
15713 |
464.52 |
Jul 14 2017 |
15721 |
464.52 |
Jul 07 2017 |
15713 |
464.52 |
Jun 30 2017 |
15723 |
464.52 |
Jun 23 2017 |
15723 |
464.52 |
Jun 16 2017 |
15721 |
464.52 |
Jun 09 2017 |
15697 |
464.52 |
Jun 02 2017 |
15699 |
464.52 |
May 26 2017 |
15544 |
464.52 |
May 19 2017 |
15564 |
464.52 |
May 12 2017 |
15511 |
464.52 |
May 05 2017 |
15469 |
464.52 |
Apr 28 2017 |
15440 |
464.52 |
Apr 21 2017 |
15413 |
464.52 |
Apr 14 2017 |
15434 |
464.52 |
Apr 07 2017 |
15435 |
464.52 |
Mar 31 2017 |
15435 |
464.52 |
Mar 24 2017 |
15436 |
464.52 |
Mar 17 2017 |
15426 |
464.52 |
Mar 10 2017 |
15442 |
464.52 |
Mar 03 2017 |
15442 |
464.52 |
Feb 24 2017 |
15446 |
464.52 |
Feb 17 2017 |
15459 |
464.52 |
Feb 10 2017 |
15478 |
464.52 |
Feb 03 2017 |
15471 |
464.52 |
Jan 27 2017 |
15477 |
464.52 |
Jan 20 2017 |
15503 |
464.52 |
Jan 13 2017 |
15521 |
464.52 |
Jan 06 2017 |
15744 |
464.52 |
Dec 30 2016 |
15822 |
464.52 |
Dec 23 2016 |
15818 |
464.52 |
Dec 16 2016 |
15850 |
464.52 |
Dec 09 2016 |
15898 |
464.52 |
Dec 02 2016 |
16241 |
464.52 |
Nov 25 2016 |
16172 |
464.52 |
Nov 18 2016 |
16383 |
464.52 |
Nov 11 2016 |
16616 |
464.52 |
Nov 04 2016 |
20277 |
496.73 |
Oct 28 2016 |
21442 |
507.61 |
Oct 21 2016 |
20463 |
497.89 |
Oct 14 2016 |
21529 |
507.61 |
Oct 07 2016 |
21360 |
507.61 |
Sep 30 2016 |
21600 |
510.49 |
Sep 23 2016 |
19452 |
494.41 |
Sep 16 2016 |
19098 |
494.41 |
Sep 09 2016 |
21306 |
517.18 |
Sep 02 2016 |
22116 |
526.01 |
Aug 26 2016 |
22147 |
526.01 |
Aug 19 2016 |
21726 |
526.01 |
Aug 12 2016 |
21710 |
526.01 |
Aug 05 2016 |
21731 |
526.01 |
Jul 29 2016 |
21733 |
526.01 |
Jul 22 2016 |
21704 |
526.01 |
Jun 28 2016 |
21706 |
526.01 |
Jun 21 2016 |
21770 |
526.01 |
Jun 14 2016 |
21770 |
526.01 |
Jun 07 2016 |
21772 |
526.01 |
May 31 2016 |
21780 |
526.01 |
May 24 2016 |
21780 |
526.01 |
May 17 2016 |
21761 |
526.01 |
May 10 2016 |
21762 |
526.01 |
May 03 2016 |
21769 |
526.01 |
Apr 26 2016 |
21763 |
526.01 |
Apr 19 2016 |
21728 |
526.01 |
Apr 12 2016 |
21775 |
526.01 |
Apr 05 2016 |
21775 |
526.01 |
Mar 29 2016 |
21775 |
526.01 |
Mar 22 2016 |
21758 |
526.01 |
Mar 15 2016 |
21756 |
526.01 |
Mar 08 2016 |
21777 |
526.01 |
Mar 01 2016 |
21773 |
526.01 |
Feb 23 2016 |
21772 |
526.01 |
Feb 16 2016 |
21701 |
526.01 |
Feb 09 2016 |
21701 |
526.01 |
Feb 02 2016 |
21638 |
526.01 |
Jan 26 2016 |
21677 |
526.01 |
Jan 19 2016 |
21684 |
526.01 |
Jan 12 2016 |
21237 |
526.01 |
Jan 05 2016 |
21682 |
526.01 |
Dec 29 2015 |
21711 |
526.01 |
Dec 22 2015 |
21534 |
526.01 |
Dec 15 2015 |
21426 |
526.01 |
Dec 08 2015 |
21746 |
526.01 |
Dec 01 2015 |
21844 |
526.01 |
Nov 24 2015 |
21639 |
526.01 |
Nov 17 2015 |
21286 |
526.01 |
Nov 10 2015 |
19718 |
510.4 |
Nov 03 2015 |
21671 |
529.23 |
Oct 27 2015 |
22110 |
533.4 |
Oct 20 2015 |
22111 |
533.4 |
Oct 13 2015 |
21468 |
533.4 |
Oct 06 2015 |
21453 |
533.4 |
Sep 29 2015 |
21960 |
539.1 |
Sep 22 2015 |
10446 |
585.72 |
Sep 15 2015 |
15723 |
585.72 |
Sep 14 2015 |
25363 |
585.72 |
Sep 07 2015 |
25258 |
585.72 |
Aug 31 2015 |
25315 |
585.72 |
Aug 24 2015 |
25224 |
585.72 |
Aug 17 2015 |
25272 |
585.72 |
Aug 10 2015 |
25287 |
585.72 |
Aug 03 2015 |
25287 |
585.72 |
Jul 27 2015 |
25287 |
585.72 |
Jul 20 2015 |
25286 |
585.72 |
Jul 13 2015 |
25286 |
585.72 |
Jul 06 2015 |
25286 |
585.72 |
Jun 29 2015 |
25286 |
585.72 |
Jun 22 2015 |
25286 |
585.72 |
Jun 15 2015 |
25286 |
585.72 |
Jun 08 2015 |
25468 |
585.72 |
Jun 01 2015 |
25468 |
585.72 |
May 25 2015 |
25468 |
585.72 |
May 18 2015 |
25468 |
585.72 |
May 11 2015 |
25468 |
585.72 |
May 04 2015 |
25468 |
585.72 |
Apr 27 2015 |
25440 |
585.72 |
Apr 20 2015 |
25424 |
585.72 |
Apr 13 2015 |
25423 |
585.72 |
Apr 06 2015 |
25461 |
585.72 |
Mar 30 2015 |
25461 |
585.72 |
Mar 23 2015 |
25482 |
585.72 |
Mar 16 2015 |
25458 |
585.72 |
Mar 09 2015 |
25457 |
585.72 |
Mar 02 2015 |
25439 |
585.72 |
Feb 23 2015 |
25265 |
585.72 |
Feb 16 2015 |
25236 |
585.72 |
Feb 09 2015 |
25246 |
585.72 |
Feb 02 2015 |
25254 |
585.72 |
Jan 26 2015 |
25237 |
585.72 |
Jan 19 2015 |
25210 |
585.72 |
Jan 12 2015 |
25064 |
585.72 |
Jan 05 2015 |
25389 |
585.72 |
Dec 29 2014 |
25400 |
585.72 |
Dec 22 2014 |
25453 |
585.72 |
Dec 15 2014 |
25081 |
585.72 |
Dec 08 2014 |
25363 |
585.72 |
Dec 01 2014 |
25518 |
585.72 |
Nov 24 2014 |
25542 |
585.72 |
Nov 17 2014 |
25789 |
585.72 |