| Nov 30 2023 |
2902 |
388.36 |
| Nov 23 2023 |
2898 |
388.36 |
| Nov 16 2023 |
2961 |
388.36 |
| Nov 09 2023 |
2819 |
388.36 |
| Nov 02 2023 |
2751 |
388.36 |
| Oct 26 2023 |
2736 |
388.36 |
| Oct 19 2023 |
2800 |
388.36 |
| Oct 12 2023 |
2752 |
388.36 |
| Oct 05 2023 |
2676 |
388.36 |
| Sep 28 2023 |
2563 |
388.36 |
| Sep 21 2023 |
2528 |
388.36 |
| Sep 14 2023 |
2471 |
388.36 |
| Sep 07 2023 |
2412 |
388.36 |
| Aug 31 2023 |
2377 |
388.36 |
| Aug 24 2023 |
2336 |
388.36 |
| Aug 17 2023 |
2359 |
388.36 |
| Aug 10 2023 |
2362 |
388.36 |
| Aug 03 2023 |
2360 |
388.36 |
| Jul 27 2023 |
2348 |
388.36 |
| Jul 20 2023 |
2372 |
388.36 |
| Jul 13 2023 |
2372 |
388.36 |
| Jul 06 2023 |
2364 |
388.36 |
| Jun 29 2023 |
2355 |
388.36 |
| Jun 22 2023 |
2355 |
388.36 |
| Jun 15 2023 |
2355 |
388.36 |
| Jun 08 2023 |
2360 |
388.36 |
| Jun 01 2023 |
2340 |
388.36 |
| May 25 2023 |
2316 |
388.36 |
| May 18 2023 |
2316 |
388.36 |
| May 11 2023 |
2316 |
388.36 |
| May 04 2023 |
2310 |
388.36 |
| Apr 27 2023 |
2312 |
388.36 |
| Apr 20 2023 |
2312 |
388.36 |
| Apr 13 2023 |
2312 |
388.36 |
| Apr 06 2023 |
2314 |
388.36 |
| Mar 30 2023 |
2343 |
388.36 |
| Mar 23 2023 |
2343 |
388.36 |
| Mar 16 2023 |
2343 |
388.36 |
| Mar 09 2023 |
2343 |
388.36 |
| Mar 02 2023 |
2313 |
388.36 |
| Feb 23 2023 |
2314 |
388.36 |
| Feb 16 2023 |
2323 |
388.36 |
| Feb 09 2023 |
2338 |
388.36 |
| Feb 02 2023 |
2352 |
388.36 |
| Jan 26 2023 |
2349 |
388.36 |
| Jan 19 2023 |
2368 |
388.36 |
| Jan 12 2023 |
2297 |
388.36 |
| Jan 05 2023 |
2636 |
388.36 |
| Dec 29 2022 |
2633 |
388.36 |
| Dec 22 2022 |
3196 |
388.36 |
| Dec 15 2022 |
3140 |
388.36 |
| Oct 28 2021 |
9596 |
552.53 |
| Oct 21 2021 |
9820 |
552.53 |
| Oct 14 2021 |
9976 |
552.53 |
| Oct 07 2021 |
10539 |
581.88 |
| Sep 30 2021 |
10413 |
581.88 |
| Sep 23 2021 |
10033 |
581.88 |
| Sep 16 2021 |
9834 |
581.88 |
| Sep 09 2021 |
9698 |
581.88 |
| Sep 02 2021 |
9765 |
581.88 |
| Aug 26 2021 |
9631 |
581.88 |
| Aug 19 2021 |
9654 |
581.88 |
| Aug 12 2021 |
9643 |
581.88 |
| Aug 05 2021 |
9748 |
581.88 |
| Jul 29 2021 |
9821 |
581.88 |
| Jun 03 2021 |
8955 |
581.88 |
| Oct 30 2020 |
15066 |
552.53 |
| Oct 23 2020 |
16333 |
552.53 |
| Oct 16 2020 |
17325 |
552.53 |
| Oct 09 2020 |
18186 |
552.53 |
| Oct 02 2020 |
18899 |
552.53 |
| Sep 25 2020 |
19382 |
552.53 |
| Sep 18 2020 |
19927 |
552.53 |
| Sep 11 2020 |
20328 |
552.53 |
| Sep 04 2020 |
20742 |
552.53 |
| Aug 28 2020 |
20947 |
552.53 |
| Aug 21 2020 |
21014 |
552.53 |
| Aug 14 2020 |
21038 |
552.53 |
| Aug 07 2020 |
21195 |
552.53 |
| Jul 31 2020 |
21293 |
552.53 |
| Jul 24 2020 |
21293 |
552.53 |
| Jul 17 2020 |
21323 |
552.53 |
| Jul 10 2020 |
21364 |
552.53 |
| Jul 03 2020 |
21446 |
552.53 |
| Jun 26 2020 |
21446 |
552.53 |
| Jun 19 2020 |
21446 |
552.53 |
| Jun 12 2020 |
21456 |
552.53 |
| Jun 05 2020 |
21492 |
552.53 |
| May 29 2020 |
21525 |
552.53 |
| May 22 2020 |
21575 |
552.53 |
| May 15 2020 |
21575 |
552.53 |
| May 08 2020 |
21589 |
552.53 |
| May 01 2020 |
21597 |
552.53 |
| Apr 24 2020 |
21665 |
552.53 |
| Apr 17 2020 |
21666 |
552.53 |
| Apr 10 2020 |
21666 |
552.53 |
| Apr 03 2020 |
21666 |
552.53 |
| Mar 27 2020 |
21666 |
552.53 |
| Mar 20 2020 |
21682 |
552.53 |
| Mar 13 2020 |
21682 |
552.53 |
| Mar 06 2020 |
21682 |
552.53 |
| Feb 28 2020 |
21666 |
552.53 |
| Feb 21 2020 |
21730 |
552.53 |
| Feb 14 2020 |
21741 |
552.53 |
| Feb 07 2020 |
21763 |
552.53 |
| Jan 31 2020 |
21784 |
552.53 |
| Jan 24 2020 |
21366 |
552.53 |
| Jan 17 2020 |
21420 |
552.53 |
| Jan 10 2020 |
22154 |
552.53 |
| Jan 03 2020 |
22009 |
552.53 |
| Dec 27 2019 |
22023 |
552.53 |
| Dec 20 2019 |
22063 |
552.53 |
| Dec 13 2019 |
19340 |
515.11 |
| Dec 06 2019 |
19575 |
519.65 |
| Nov 29 2019 |
20021 |
519.65 |
| Nov 22 2019 |
20152 |
519.65 |
| Nov 15 2019 |
20132 |
517.43 |
| Nov 08 2019 |
20259 |
515.33 |
| Nov 01 2019 |
19486 |
505.15 |
| Oct 25 2019 |
19514 |
505.15 |
| Oct 18 2019 |
18499 |
498.57 |
| Oct 11 2019 |
18757 |
498.57 |
| Oct 04 2019 |
18871 |
498.57 |
| Sep 27 2019 |
18839 |
498.57 |
| Sep 20 2019 |
18540 |
498.57 |
| Sep 13 2019 |
18554 |
498.57 |
| Sep 06 2019 |
18151 |
498.57 |
| Aug 30 2019 |
18208 |
498.57 |
| Aug 23 2019 |
18221 |
498.57 |
| Aug 16 2019 |
18070 |
498.57 |
| Aug 09 2019 |
18070 |
498.57 |
| Aug 02 2019 |
18079 |
498.57 |
| Jul 26 2019 |
18089 |
498.57 |
| Jul 19 2019 |
18108 |
498.57 |
| Jul 12 2019 |
18143 |
498.57 |
| Jul 05 2019 |
18152 |
498.57 |
| Jun 28 2019 |
18197 |
498.57 |
| Jun 21 2019 |
18225 |
498.57 |
| Jun 14 2019 |
18221 |
498.57 |
| Jun 07 2019 |
18200 |
498.57 |
| May 31 2019 |
18230 |
498.57 |
| May 24 2019 |
18234 |
498.57 |
| May 17 2019 |
18264 |
498.57 |
| May 10 2019 |
18255 |
498.57 |
| May 03 2019 |
18275 |
498.57 |
| Apr 26 2019 |
18271 |
498.57 |
| Apr 19 2019 |
18271 |
498.57 |
| Apr 12 2019 |
18275 |
498.57 |
| Apr 05 2019 |
18275 |
498.57 |
| Mar 29 2019 |
18276 |
498.57 |
| Mar 22 2019 |
18264 |
498.57 |
| Mar 15 2019 |
18273 |
498.57 |
| Mar 08 2019 |
18195 |
498.57 |
| Mar 01 2019 |
18200 |
498.57 |
| Feb 22 2019 |
18193 |
498.57 |
| Feb 15 2019 |
18206 |
498.57 |
| Feb 08 2019 |
18180 |
498.57 |
| Feb 01 2019 |
18208 |
498.57 |
| Jan 25 2019 |
18220 |
498.57 |
| Jan 18 2019 |
17750 |
498.57 |
| Jan 11 2019 |
18378 |
498.57 |
| Jan 04 2019 |
18498 |
498.57 |
| Dec 28 2018 |
18466 |
498.57 |
| Dec 21 2018 |
18350 |
498.57 |
| Dec 14 2018 |
18082 |
493.94 |
| Dec 07 2018 |
18288 |
493.94 |
| Nov 30 2018 |
18538 |
493.94 |
| Nov 23 2018 |
18755 |
493.94 |
| Nov 16 2018 |
19125 |
493.94 |
| Nov 09 2018 |
24721 |
555.69 |
| Nov 02 2018 |
22357 |
526.41 |
| Oct 26 2018 |
22142 |
526.41 |
| Oct 19 2018 |
23816 |
543.5 |
| Oct 12 2018 |
23674 |
543.5 |
| Oct 05 2018 |
23424 |
543.5 |
| Sep 28 2018 |
23502 |
543.5 |
| Sep 21 2018 |
23527 |
543.5 |
| Sep 14 2018 |
23256 |
543.5 |
| Sep 07 2018 |
23073 |
543.5 |
| Aug 31 2018 |
22862 |
543.5 |
| Aug 24 2018 |
22771 |
543.5 |
| Aug 17 2018 |
22761 |
543.5 |
| Aug 10 2018 |
22774 |
543.5 |
| Aug 03 2018 |
22808 |
543.5 |
| Jul 27 2018 |
22822 |
543.5 |
| Jul 20 2018 |
22845 |
543.5 |
| Jul 13 2018 |
22845 |
543.5 |
| Jul 06 2018 |
22810 |
543.5 |
| Jun 29 2018 |
22876 |
543.5 |
| Jun 22 2018 |
22876 |
543.5 |
| Jun 15 2018 |
22898 |
543.5 |
| Jun 08 2018 |
22931 |
543.5 |
| Jun 01 2018 |
22915 |
543.5 |
| May 25 2018 |
22941 |
543.5 |
| May 18 2018 |
22895 |
543.5 |
| May 11 2018 |
22925 |
543.5 |
| May 04 2018 |
23026 |
543.5 |
| Apr 27 2018 |
23015 |
543.5 |
| Apr 20 2018 |
23075 |
543.5 |
| Apr 13 2018 |
23068 |
543.5 |
| Apr 06 2018 |
23068 |
543.5 |
| Mar 30 2018 |
23067 |
543.5 |
| Mar 23 2018 |
23067 |
543.5 |
| Mar 16 2018 |
23049 |
543.5 |
| Mar 09 2018 |
23049 |
543.5 |
| Mar 02 2018 |
23058 |
543.5 |
| Feb 23 2018 |
23050 |
543.5 |
| Feb 16 2018 |
23068 |
543.5 |
| Feb 09 2018 |
23060 |
543.5 |
| Feb 02 2018 |
23079 |
543.5 |
| Jan 26 2018 |
23111 |
543.5 |
| Jan 19 2018 |
23031 |
543.5 |
| Jan 12 2018 |
22563 |
543.5 |
| Jan 05 2018 |
22778 |
543.5 |
| Dec 29 2017 |
22843 |
543.5 |
| Dec 22 2017 |
22833 |
543.5 |
| Dec 15 2017 |
22835 |
543.5 |
| Dec 08 2017 |
23265 |
543.5 |
| Dec 01 2017 |
23532 |
543.5 |
| Nov 24 2017 |
23570 |
543.5 |
| Nov 17 2017 |
23848 |
543.5 |
| Nov 10 2017 |
19990 |
498.98 |
| Nov 03 2017 |
23774 |
535.26 |
| Oct 27 2017 |
23829 |
535.26 |
| Oct 20 2017 |
25895 |
558.11 |
| Oct 13 2017 |
25614 |
558.11 |
| Oct 06 2017 |
25360 |
558.11 |
| Sep 29 2017 |
25324 |
558.11 |
| Sep 22 2017 |
25199 |
558.11 |
| Sep 15 2017 |
25159 |
558.11 |
| Sep 08 2017 |
24002 |
548.18 |
| Sep 01 2017 |
24018 |
548.18 |
| Aug 25 2017 |
24020 |
548.18 |
| Aug 18 2017 |
24053 |
548.18 |
| Aug 11 2017 |
23928 |
548.18 |
| Aug 04 2017 |
23959 |
548.18 |
| Jul 28 2017 |
23955 |
548.18 |
| Jul 21 2017 |
23978 |
548.18 |
| Jul 14 2017 |
23978 |
548.18 |
| Jul 07 2017 |
23971 |
548.18 |
| Jun 30 2017 |
23981 |
548.18 |
| Jun 23 2017 |
23979 |
548.18 |
| Jun 16 2017 |
23980 |
548.18 |
| Jun 09 2017 |
23945 |
548.18 |
| Jun 02 2017 |
23951 |
548.18 |
| May 26 2017 |
23763 |
548.18 |
| May 19 2017 |
23801 |
548.18 |
| May 12 2017 |
23742 |
548.18 |
| May 05 2017 |
23655 |
548.18 |
| Apr 28 2017 |
23619 |
548.18 |
| Apr 21 2017 |
23588 |
548.18 |
| Apr 14 2017 |
23626 |
548.18 |
| Apr 07 2017 |
23627 |
548.18 |
| Mar 31 2017 |
23626 |
548.18 |
| Mar 24 2017 |
23628 |
548.18 |
| Mar 17 2017 |
23620 |
548.18 |
| Mar 10 2017 |
23640 |
548.18 |
| Mar 03 2017 |
23640 |
548.18 |
| Feb 24 2017 |
23644 |
548.18 |
| Feb 17 2017 |
23662 |
548.18 |
| Feb 10 2017 |
23687 |
548.18 |
| Feb 03 2017 |
23686 |
548.18 |
| Jan 27 2017 |
23663 |
548.18 |
| Jan 20 2017 |
23674 |
548.18 |
| Jan 13 2017 |
23706 |
548.18 |
| Jan 06 2017 |
24011 |
548.18 |
| Dec 30 2016 |
24100 |
548.18 |
| Dec 23 2016 |
24099 |
548.18 |
| Dec 16 2016 |
24150 |
548.18 |
| Dec 09 2016 |
24336 |
548.18 |
| Dec 02 2016 |
24858 |
548.18 |
| Nov 25 2016 |
24726 |
548.18 |
| Nov 18 2016 |
25117 |
548.18 |
| Nov 11 2016 |
25557 |
548.18 |
| Nov 04 2016 |
26835 |
560.57 |
| Oct 28 2016 |
26879 |
560.57 |
| Oct 21 2016 |
25110 |
541.04 |
| Oct 14 2016 |
25866 |
548.58 |
| Oct 07 2016 |
25706 |
548.58 |
| Sep 30 2016 |
25661 |
548.58 |
| Sep 23 2016 |
25164 |
548.58 |
| Sep 16 2016 |
24705 |
548.58 |
| Sep 09 2016 |
25212 |
557.51 |
| Sep 02 2016 |
25130 |
557.51 |
| Aug 26 2016 |
25165 |
557.51 |
| Aug 19 2016 |
24699 |
557.51 |
| Aug 12 2016 |
24683 |
557.51 |
| Aug 05 2016 |
24704 |
557.51 |
| Jul 29 2016 |
24706 |
557.51 |
| Jul 22 2016 |
24676 |
557.51 |
| Jun 28 2016 |
24678 |
557.51 |
| Jun 21 2016 |
24749 |
557.51 |
| Jun 14 2016 |
24749 |
557.51 |
| Jun 07 2016 |
24751 |
557.51 |
| May 31 2016 |
24759 |
557.51 |
| May 24 2016 |
24759 |
557.51 |
| May 17 2016 |
24735 |
557.51 |
| May 10 2016 |
24736 |
557.51 |
| May 03 2016 |
24742 |
557.51 |
| Apr 26 2016 |
24737 |
557.51 |
| Apr 19 2016 |
24696 |
557.51 |
| Apr 12 2016 |
24753 |
557.51 |
| Apr 05 2016 |
24753 |
557.51 |
| Mar 29 2016 |
24753 |
557.51 |
| Mar 22 2016 |
24735 |
557.51 |
| Mar 15 2016 |
24736 |
557.51 |
| Mar 08 2016 |
24759 |
557.51 |
| Mar 01 2016 |
24755 |
557.51 |
| Feb 23 2016 |
24752 |
557.51 |
| Feb 16 2016 |
24674 |
557.51 |
| Feb 09 2016 |
24674 |
557.51 |
| Feb 02 2016 |
24615 |
557.51 |
| Jan 26 2016 |
24659 |
557.51 |
| Jan 19 2016 |
24670 |
557.51 |
| Jan 12 2016 |
24226 |
557.51 |
| Jan 05 2016 |
24674 |
557.51 |
| Dec 29 2015 |
24716 |
557.51 |
| Dec 22 2015 |
25142 |
564.1 |
| Dec 15 2015 |
25028 |
564.1 |
| Dec 08 2015 |
25372 |
564.1 |
| Dec 01 2015 |
25467 |
564.1 |
| Nov 24 2015 |
25225 |
564.1 |
| Nov 17 2015 |
24937 |
564.1 |
| Nov 10 2015 |
24991 |
563.92 |
| Nov 03 2015 |
24072 |
553.65 |
| Oct 27 2015 |
24149 |
553.65 |
| Oct 20 2015 |
23846 |
550.64 |
| Oct 13 2015 |
23181 |
550.64 |
| Oct 06 2015 |
23162 |
550.64 |
| Sep 29 2015 |
23128 |
550.64 |
| Sep 22 2015 |
24826 |
550.64 |
| Sep 15 2015 |
12579 |
550.64 |
| Sep 14 2015 |
22493 |
553.36 |
| Sep 07 2015 |
22471 |
553.36 |
| Aug 31 2015 |
22524 |
553.36 |
| Aug 24 2015 |
22431 |
553.36 |
| Aug 17 2015 |
22466 |
553.36 |
| Aug 10 2015 |
22481 |
553.36 |
| Aug 03 2015 |
22480 |
553.36 |
| Jul 27 2015 |
22480 |
553.36 |
| Jul 20 2015 |
22479 |
553.36 |
| Jul 13 2015 |
22479 |
553.36 |
| Jul 06 2015 |
22479 |
553.36 |
| Jun 29 2015 |
22479 |
553.36 |
| Jun 22 2015 |
22479 |
553.36 |
| Jun 15 2015 |
22479 |
553.36 |
| Jun 08 2015 |
22633 |
553.36 |
| Jun 01 2015 |
22633 |
553.36 |
| May 25 2015 |
22633 |
553.36 |
| May 18 2015 |
22633 |
553.36 |
| May 11 2015 |
22633 |
553.36 |
| May 04 2015 |
22633 |
553.36 |
| Apr 27 2015 |
22605 |
553.36 |
| Apr 20 2015 |
22590 |
553.36 |
| Apr 13 2015 |
22589 |
553.36 |
| Apr 06 2015 |
22630 |
553.36 |
| Mar 30 2015 |
22630 |
553.36 |
| Mar 23 2015 |
22653 |
553.36 |
| Mar 16 2015 |
22633 |
553.36 |
| Mar 09 2015 |
22632 |
553.36 |
| Mar 02 2015 |
22621 |
553.36 |
| Feb 23 2015 |
22472 |
553.36 |
| Feb 16 2015 |
22445 |
553.36 |
| Feb 09 2015 |
22456 |
553.36 |
| Feb 02 2015 |
22466 |
553.36 |
| Jan 26 2015 |
22453 |
553.36 |
| Jan 19 2015 |
22428 |
553.36 |
| Jan 12 2015 |
22286 |
553.36 |
| Jan 05 2015 |
22604 |
553.36 |
| Dec 29 2014 |
19769 |
522.85 |
| Dec 22 2014 |
19822 |
522.85 |
| Dec 15 2014 |
19531 |
522.85 |
| Dec 08 2014 |
19707 |
522.85 |
| Dec 01 2014 |
19840 |
522.85 |
| Nov 24 2014 |
19833 |
522.85 |
| Nov 17 2014 |
20025 |
522.85 |
