Mar 29 2024 |
896 |
263.74 |
Mar 28 2024 |
896 |
263.74 |
Mar 21 2024 |
896 |
263.74 |
Mar 14 2024 |
896 |
263.74 |
Mar 07 2024 |
896 |
263.74 |
Feb 29 2024 |
896 |
263.74 |
Feb 22 2024 |
897 |
263.74 |
Feb 15 2024 |
900 |
263.74 |
Feb 08 2024 |
902 |
263.74 |
Feb 01 2024 |
905 |
263.74 |
Jan 25 2024 |
903 |
263.74 |
Jan 18 2024 |
905 |
263.74 |
Jan 11 2024 |
873 |
263.74 |
Jan 04 2024 |
881 |
263.74 |
Dec 28 2023 |
875 |
263.74 |
Dec 21 2023 |
877 |
263.74 |
Dec 14 2023 |
886 |
263.74 |
Dec 07 2023 |
846 |
263.74 |
Nov 30 2023 |
875 |
264.32 |
Nov 23 2023 |
836 |
264.32 |
Nov 16 2023 |
875 |
265.15 |
Nov 09 2023 |
846 |
265.15 |
Nov 02 2023 |
985 |
271.12 |
Oct 26 2023 |
1040 |
275.36 |
Oct 19 2023 |
1158 |
281.11 |
Oct 12 2023 |
1144 |
281.38 |
Oct 05 2023 |
1268 |
287.04 |
Sep 28 2023 |
1391 |
293.56 |
Sep 21 2023 |
1423 |
294.39 |
Sep 14 2023 |
1441 |
295.25 |
Sep 07 2023 |
1433 |
295.25 |
Aug 31 2023 |
1428 |
295.25 |
Aug 24 2023 |
1425 |
295.25 |
Aug 17 2023 |
1419 |
295.25 |
Aug 10 2023 |
1419 |
295.25 |
Aug 03 2023 |
1424 |
295.25 |
Jul 27 2023 |
1422 |
295.25 |
Jul 20 2023 |
1392 |
295.25 |
Jul 13 2023 |
1392 |
295.25 |
Jul 06 2023 |
1390 |
295.25 |
Jun 29 2023 |
1394 |
295.25 |
Jun 22 2023 |
1394 |
295.25 |
Jun 15 2023 |
1394 |
295.25 |
Jun 08 2023 |
1396 |
295.25 |
Jun 01 2023 |
1395 |
295.25 |
May 25 2023 |
1390 |
295.25 |
May 18 2023 |
1390 |
295.25 |
May 11 2023 |
1390 |
295.25 |
May 04 2023 |
1390 |
295.25 |
Apr 27 2023 |
1392 |
295.25 |
Apr 20 2023 |
1392 |
295.25 |
Apr 13 2023 |
1392 |
295.25 |
Apr 06 2023 |
1394 |
295.25 |
Mar 30 2023 |
1394 |
295.25 |
Mar 23 2023 |
1394 |
295.25 |
Mar 16 2023 |
1394 |
295.25 |
Mar 09 2023 |
1394 |
295.25 |
Mar 02 2023 |
1394 |
295.25 |
Feb 23 2023 |
1393 |
295.25 |
Feb 16 2023 |
1397 |
295.25 |
Feb 09 2023 |
1397 |
295.25 |
Feb 02 2023 |
1401 |
295.25 |
Jan 26 2023 |
1397 |
295.25 |
Jan 19 2023 |
1392 |
295.25 |
Jan 12 2023 |
1365 |
295.25 |
Jan 05 2023 |
1376 |
295.25 |
Dec 29 2022 |
1358 |
295.25 |
Dec 22 2022 |
2040 |
295.25 |
Dec 15 2022 |
2025 |
295.25 |
Dec 08 2022 |
2027 |
295.25 |
Dec 01 2022 |
2006 |
295.25 |
Nov 24 2022 |
2015 |
295.25 |
Nov 17 2022 |
1976 |
295.25 |
Nov 10 2022 |
1943 |
295.25 |
Nov 03 2022 |
1878 |
295.25 |
Oct 27 2022 |
1717 |
295.25 |
Oct 20 2022 |
1679 |
295.25 |
Oct 13 2022 |
1715 |
297.3 |
Oct 06 2022 |
1731 |
298.43 |
Sep 29 2022 |
1687 |
297.61 |
Sep 22 2022 |
1742 |
299.73 |
Sep 15 2022 |
1790 |
302.77 |
Sep 08 2022 |
1840 |
305.22 |
Sep 01 2022 |
1843 |
305.22 |
Aug 25 2022 |
1840 |
305.22 |
Aug 18 2022 |
1839 |
305.22 |
Aug 11 2022 |
1844 |
305.22 |
Aug 04 2022 |
1836 |
305.22 |
Jul 28 2022 |
1836 |
305.22 |
Jul 21 2022 |
1836 |
305.22 |
Jul 14 2022 |
1836 |
305.22 |
Jul 07 2022 |
1836 |
305.22 |
Jun 30 2022 |
1836 |
305.22 |
Jun 23 2022 |
1828 |
305.22 |
Jun 16 2022 |
1828 |
305.22 |
Jun 09 2022 |
1831 |
305.22 |
Jun 02 2022 |
1831 |
305.22 |
May 26 2022 |
1831 |
305.22 |
May 19 2022 |
1831 |
305.22 |
May 12 2022 |
1831 |
305.22 |
May 05 2022 |
1831 |
305.22 |
Apr 28 2022 |
1828 |
305.22 |
Apr 21 2022 |
1828 |
305.22 |
Apr 14 2022 |
1828 |
305.22 |
Apr 07 2022 |
1828 |
305.22 |
Mar 31 2022 |
1828 |
305.22 |
Mar 24 2022 |
1828 |
305.22 |
Mar 17 2022 |
1826 |
305.22 |
Mar 10 2022 |
1826 |
305.22 |
Mar 03 2022 |
1826 |
305.22 |
Feb 24 2022 |
1819 |
305.22 |
Feb 17 2022 |
1820 |
305.22 |
Feb 10 2022 |
1827 |
305.22 |
Feb 03 2022 |
1833 |
305.22 |
Jan 27 2022 |
1837 |
305.22 |
Jan 20 2022 |
1757 |
305.22 |
Jan 13 2022 |
1782 |
305.22 |
Jan 06 2022 |
1870 |
305.22 |
Dec 30 2021 |
1883 |
305.22 |
Dec 23 2021 |
1898 |
305.22 |
Dec 16 2021 |
1906 |
305.22 |
Dec 09 2021 |
1890 |
305.22 |
Dec 02 2021 |
1948 |
305.22 |
Nov 25 2021 |
1956 |
304.52 |
Nov 18 2021 |
1937 |
303.45 |
Nov 11 2021 |
1823 |
300.14 |
Nov 04 2021 |
1856 |
300.14 |
Oct 28 2021 |
1943 |
300.14 |
Oct 21 2021 |
2073 |
303.8 |
Oct 14 2021 |
2081 |
303.8 |
Oct 07 2021 |
2094 |
304.96 |
Sep 30 2021 |
2434 |
317.72 |
Sep 23 2021 |
2469 |
317.72 |
Sep 16 2021 |
2518 |
317.72 |
Sep 09 2021 |
2679 |
322.74 |
Sep 02 2021 |
2717 |
322.74 |
Aug 26 2021 |
2717 |
322.74 |
Aug 19 2021 |
2720 |
322.74 |
Aug 12 2021 |
2728 |
322.74 |
Aug 05 2021 |
2735 |
322.74 |
Jul 29 2021 |
2736 |
322.74 |
Jun 03 2021 |
2871 |
322.74 |
Nov 20 2020 |
2681 |
322.61 |
Nov 13 2020 |
2616 |
314.93 |
Nov 06 2020 |
2824 |
317.1 |
Oct 30 2020 |
3155 |
322.74 |
Oct 23 2020 |
3359 |
322.74 |
Oct 16 2020 |
3479 |
322.74 |
Oct 09 2020 |
3568 |
321.86 |
Oct 02 2020 |
3676 |
321.86 |
Sep 25 2020 |
3733 |
321.86 |
Sep 18 2020 |
3825 |
321.86 |
Sep 11 2020 |
3856 |
321.86 |
Sep 04 2020 |
3911 |
321.86 |
Aug 28 2020 |
3929 |
321.86 |
Aug 21 2020 |
3956 |
321.86 |
Aug 14 2020 |
3962 |
321.86 |
Aug 07 2020 |
4001 |
321.86 |
Jul 31 2020 |
4018 |
321.86 |
Jul 24 2020 |
4018 |
321.86 |
Jul 17 2020 |
4031 |
321.86 |
Jul 10 2020 |
4045 |
321.86 |
Jul 03 2020 |
4053 |
321.86 |
Jun 26 2020 |
4053 |
321.86 |
Jun 19 2020 |
4053 |
321.86 |
Jun 12 2020 |
4054 |
321.86 |
Jun 05 2020 |
4064 |
321.86 |
May 29 2020 |
4068 |
321.86 |
May 22 2020 |
4076 |
321.86 |
May 15 2020 |
4076 |
321.86 |
May 08 2020 |
4078 |
321.86 |
May 01 2020 |
4079 |
321.86 |
Apr 24 2020 |
4088 |
321.86 |
Apr 17 2020 |
4088 |
321.86 |
Apr 10 2020 |
4088 |
321.86 |
Apr 03 2020 |
4088 |
321.86 |
Mar 27 2020 |
4088 |
321.86 |
Mar 20 2020 |
4088 |
321.86 |
Mar 13 2020 |
4088 |
321.86 |
Mar 06 2020 |
4088 |
321.86 |
Feb 28 2020 |
4099 |
321.86 |
Feb 21 2020 |
4108 |
321.86 |
Feb 14 2020 |
4112 |
321.86 |
Feb 07 2020 |
4112 |
321.86 |
Jan 31 2020 |
4130 |
321.86 |
Jan 24 2020 |
3907 |
321.86 |
Jan 17 2020 |
3923 |
321.86 |
Jan 10 2020 |
4252 |
321.86 |
Jan 03 2020 |
4238 |
321.86 |
Dec 27 2019 |
4230 |
321.86 |
Dec 20 2019 |
4231 |
321.86 |
Dec 13 2019 |
4243 |
321.86 |
Dec 06 2019 |
4081 |
321.86 |
Nov 29 2019 |
4161 |
321.86 |
Nov 22 2019 |
4363 |
325.67 |
Nov 15 2019 |
4830 |
334.12 |
Nov 08 2019 |
5316 |
342.92 |
Nov 01 2019 |
6361 |
359.57 |
Oct 25 2019 |
6414 |
361.24 |
Oct 18 2019 |
6992 |
371.35 |
Oct 11 2019 |
6969 |
370.22 |
Oct 04 2019 |
7835 |
381.17 |
Sep 27 2019 |
7819 |
381.17 |
Sep 20 2019 |
7525 |
379.1 |
Sep 13 2019 |
6964 |
370.51 |
Sep 06 2019 |
6789 |
370.51 |
Aug 30 2019 |
6828 |
370.51 |
Aug 23 2019 |
6839 |
370.51 |
Aug 16 2019 |
6801 |
370.51 |
Aug 09 2019 |
6801 |
370.51 |
Aug 02 2019 |
6803 |
370.51 |
Jul 26 2019 |
6805 |
370.51 |
Jul 19 2019 |
6816 |
370.51 |
Jul 12 2019 |
6825 |
370.51 |
Jul 05 2019 |
6831 |
370.51 |
Jun 28 2019 |
6848 |
370.51 |
Jun 21 2019 |
6859 |
370.51 |
Jun 14 2019 |
6855 |
370.51 |
Jun 07 2019 |
6851 |
370.51 |
May 31 2019 |
6864 |
370.51 |
May 24 2019 |
6864 |
370.51 |
May 17 2019 |
6881 |
370.51 |
May 10 2019 |
6879 |
370.51 |
May 03 2019 |
6886 |
370.51 |
Apr 26 2019 |
6883 |
370.51 |
Apr 19 2019 |
6884 |
370.51 |
Apr 12 2019 |
6887 |
370.51 |
Apr 05 2019 |
6887 |
370.51 |
Mar 29 2019 |
6887 |
370.51 |
Mar 22 2019 |
6885 |
370.51 |
Mar 15 2019 |
6891 |
370.51 |
Mar 08 2019 |
6865 |
370.51 |
Mar 01 2019 |
6867 |
370.51 |
Feb 22 2019 |
6863 |
370.51 |
Feb 15 2019 |
6873 |
370.51 |
Feb 08 2019 |
6859 |
370.51 |
Feb 01 2019 |
6877 |
370.51 |
Jan 25 2019 |
6875 |
370.51 |
Jan 18 2019 |
6598 |
370.51 |
Jan 11 2019 |
6990 |
370.51 |
Jan 04 2019 |
7044 |
370.51 |
Dec 28 2018 |
7069 |
370.51 |
Dec 21 2018 |
7016 |
370.51 |
Dec 14 2018 |
7025 |
370.51 |
Dec 07 2018 |
7099 |
370.51 |
Nov 30 2018 |
7191 |
370.63 |
Nov 23 2018 |
7237 |
370.63 |
Nov 16 2018 |
7334 |
370.63 |
Nov 09 2018 |
7992 |
380.59 |
Nov 02 2018 |
8032 |
380.55 |
Oct 26 2018 |
7894 |
380.89 |
Oct 19 2018 |
8433 |
387.14 |
Oct 12 2018 |
8372 |
387.14 |
Oct 05 2018 |
8822 |
394.87 |
Sep 28 2018 |
9232 |
399.34 |
Sep 21 2018 |
11663 |
426.09 |
Sep 14 2018 |
12553 |
437.21 |
Sep 07 2018 |
12516 |
437.21 |
Aug 31 2018 |
12429 |
437.21 |
Aug 24 2018 |
12388 |
437.21 |
Aug 17 2018 |
12375 |
437.21 |
Aug 10 2018 |
12383 |
437.21 |
Aug 03 2018 |
12406 |
437.21 |
Jul 27 2018 |
12416 |
437.21 |
Jul 20 2018 |
12429 |
437.21 |
Jul 13 2018 |
12425 |
437.21 |
Jul 06 2018 |
12403 |
437.21 |
Jun 29 2018 |
12458 |
437.21 |
Jun 22 2018 |
12458 |
437.21 |
Jun 15 2018 |
12477 |
437.21 |
Jun 08 2018 |
12496 |
437.21 |
Jun 01 2018 |
12490 |
437.21 |
May 25 2018 |
12504 |
437.21 |
May 18 2018 |
12478 |
437.21 |
May 11 2018 |
12500 |
437.21 |
May 04 2018 |
12558 |
437.21 |
Apr 27 2018 |
12554 |
437.21 |
Apr 20 2018 |
12593 |
437.21 |
Apr 13 2018 |
12591 |
437.21 |
Apr 06 2018 |
12591 |
437.21 |
Mar 30 2018 |
12590 |
437.21 |
Mar 23 2018 |
12590 |
437.21 |
Mar 16 2018 |
12579 |
437.21 |
Mar 09 2018 |
12579 |
437.21 |
Mar 02 2018 |
12584 |
437.21 |
Feb 23 2018 |
12585 |
437.21 |
Feb 16 2018 |
12599 |
437.21 |
Feb 09 2018 |
12594 |
437.21 |
Feb 02 2018 |
12618 |
437.21 |
Jan 26 2018 |
12652 |
437.21 |
Jan 19 2018 |
12610 |
437.21 |
Jan 12 2018 |
12235 |
437.21 |
Jan 05 2018 |
12484 |
437.21 |
Dec 29 2017 |
12514 |
437.21 |
Dec 22 2017 |
12504 |
437.21 |
Dec 15 2017 |
12481 |
437.21 |
Dec 08 2017 |
12987 |
439.77 |
Dec 01 2017 |
14033 |
448.9 |
Nov 24 2017 |
14046 |
448.9 |
Nov 17 2017 |
14163 |
448.9 |
Nov 10 2017 |
16124 |
463.5 |
Nov 03 2017 |
17182 |
473.05 |
Oct 27 2017 |
17185 |
473.05 |
Oct 20 2017 |
18824 |
487.78 |
Oct 13 2017 |
19980 |
500.37 |
Oct 06 2017 |
19768 |
500.37 |
Sep 29 2017 |
19766 |
500.37 |
Sep 22 2017 |
18427 |
488.76 |
Sep 15 2017 |
18575 |
490.21 |
Sep 08 2017 |
18394 |
490.21 |
Sep 01 2017 |
18422 |
490.21 |
Aug 25 2017 |
18430 |
490.21 |
Aug 18 2017 |
18462 |
490.21 |
Aug 11 2017 |
18362 |
490.21 |
Aug 04 2017 |
18389 |
490.21 |
Jul 28 2017 |
18386 |
490.21 |
Jul 21 2017 |
18408 |
490.21 |
Jul 14 2017 |
18408 |
490.21 |
Jul 07 2017 |
18403 |
490.21 |
Jun 30 2017 |
18413 |
490.21 |
Jun 23 2017 |
18412 |
490.21 |
Jun 16 2017 |
18406 |
490.21 |
Jun 09 2017 |
18383 |
490.21 |
Jun 02 2017 |
18387 |
490.21 |
May 26 2017 |
18220 |
490.21 |
May 19 2017 |
18241 |
490.21 |
May 12 2017 |
18179 |
490.21 |
May 05 2017 |
18120 |
490.21 |
Apr 28 2017 |
18088 |
490.21 |
Apr 21 2017 |
18064 |
490.21 |
Apr 14 2017 |
18093 |
490.21 |
Apr 07 2017 |
18094 |
490.21 |
Mar 31 2017 |
18094 |
490.21 |
Mar 24 2017 |
18095 |
490.21 |
Mar 17 2017 |
18085 |
490.21 |
Mar 10 2017 |
18103 |
490.21 |
Mar 03 2017 |
18103 |
490.21 |
Feb 24 2017 |
18104 |
490.21 |
Feb 17 2017 |
18120 |
490.21 |
Feb 10 2017 |
18144 |
490.21 |
Feb 03 2017 |
18134 |
490.21 |
Jan 27 2017 |
18127 |
490.21 |
Jan 20 2017 |
18156 |
490.21 |
Jan 13 2017 |
18177 |
490.21 |
Jan 06 2017 |
18422 |
490.21 |
Dec 30 2016 |
18496 |
490.21 |
Dec 23 2016 |
18499 |
490.21 |
Dec 16 2016 |
18549 |
490.21 |
Dec 09 2016 |
18628 |
490.21 |
Dec 02 2016 |
19023 |
490.21 |
Nov 25 2016 |
18939 |
490.21 |
Nov 18 2016 |
19195 |
490.21 |
Nov 11 2016 |
19499 |
490.21 |
Nov 04 2016 |
21400 |
507.22 |
Oct 28 2016 |
22133 |
514.12 |
Oct 21 2016 |
21707 |
509.22 |
Oct 14 2016 |
21686 |
509.22 |
Oct 07 2016 |
21521 |
509.22 |
Sep 30 2016 |
23343 |
526.36 |
Sep 23 2016 |
27045 |
567.84 |
Sep 16 2016 |
25416 |
555.86 |
Sep 09 2016 |
25574 |
561.26 |
Sep 02 2016 |
25485 |
561.26 |
Aug 26 2016 |
25529 |
561.26 |
Aug 19 2016 |
25059 |
561.26 |
Aug 12 2016 |
25044 |
561.26 |
Aug 05 2016 |
25065 |
561.26 |
Jul 29 2016 |
25067 |
561.26 |
Jul 22 2016 |
25037 |
561.26 |
Jun 28 2016 |
25039 |
561.26 |
Jun 21 2016 |
25110 |
561.26 |
Jun 14 2016 |
25110 |
561.26 |
Jun 07 2016 |
25112 |
561.26 |
May 31 2016 |
25119 |
561.26 |
May 24 2016 |
25119 |
561.26 |
May 17 2016 |
25095 |
561.26 |
May 10 2016 |
25096 |
561.26 |
May 03 2016 |
25102 |
561.26 |
Apr 26 2016 |
25097 |
561.26 |
Apr 19 2016 |
25057 |
561.26 |
Apr 12 2016 |
25115 |
561.26 |
Apr 05 2016 |
25115 |
561.26 |
Mar 29 2016 |
25115 |
561.26 |
Mar 22 2016 |
25097 |
561.26 |
Mar 15 2016 |
25097 |
561.26 |
Mar 08 2016 |
25120 |
561.26 |
Mar 01 2016 |
25116 |
561.26 |
Feb 23 2016 |
25114 |
561.26 |
Feb 16 2016 |
25035 |
561.26 |
Feb 09 2016 |
25035 |
561.26 |
Feb 02 2016 |
24977 |
561.26 |
Jan 26 2016 |
25021 |
561.26 |
Jan 19 2016 |
25033 |
561.26 |
Jan 12 2016 |
24587 |
561.26 |
Jan 05 2016 |
25032 |
561.26 |
Dec 29 2015 |
25067 |
561.26 |
Dec 22 2015 |
24868 |
561.26 |
Dec 15 2015 |
24760 |
561.26 |
Dec 08 2015 |
25106 |
561.26 |
Dec 01 2015 |
25196 |
561.26 |
Nov 24 2015 |
24969 |
561.26 |
Nov 17 2015 |
24690 |
561.26 |
Nov 10 2015 |
24701 |
560.81 |
Nov 03 2015 |
25169 |
564.89 |
Oct 27 2015 |
25250 |
564.89 |
Oct 20 2015 |
25245 |
564.89 |
Oct 13 2015 |
24552 |
564.89 |
Oct 06 2015 |
24556 |
564.89 |
Sep 29 2015 |
23269 |
552.02 |
Sep 22 2015 |
27448 |
552.02 |
Sep 15 2015 |
1598 |
573.04 |
Sep 14 2015 |
24311 |
573.04 |
Sep 07 2015 |
24227 |
573.04 |
Aug 31 2015 |
24268 |
573.04 |
Aug 24 2015 |
24178 |
573.04 |
Aug 17 2015 |
24222 |
573.04 |
Aug 10 2015 |
24237 |
573.04 |
Aug 03 2015 |
24237 |
573.04 |
Jul 27 2015 |
24237 |
573.04 |
Jul 20 2015 |
24236 |
573.04 |
Jul 13 2015 |
24236 |
573.04 |
Jul 06 2015 |
24236 |
573.04 |
Jun 29 2015 |
24236 |
573.04 |
Jun 22 2015 |
24236 |
573.04 |
Jun 15 2015 |
24236 |
573.04 |
Jun 08 2015 |
24410 |
573.04 |
Jun 01 2015 |
24410 |
573.04 |
May 25 2015 |
24410 |
573.04 |
May 18 2015 |
24410 |
573.04 |
May 11 2015 |
24410 |
573.04 |
May 04 2015 |
24410 |
573.04 |
Apr 27 2015 |
24381 |
573.04 |
Apr 20 2015 |
24365 |
573.04 |
Apr 13 2015 |
24364 |
573.04 |
Apr 06 2015 |
24404 |
573.04 |
Mar 30 2015 |
24404 |
573.04 |
Mar 23 2015 |
24424 |
573.04 |
Mar 16 2015 |
24401 |
573.04 |
Mar 09 2015 |
24400 |
573.04 |
Mar 02 2015 |
24391 |
573.04 |
Feb 23 2015 |
24224 |
573.04 |
Feb 16 2015 |
24195 |
573.04 |
Feb 09 2015 |
24205 |
573.04 |
Feb 02 2015 |
24212 |
573.04 |
Jan 26 2015 |
24195 |
573.04 |
Jan 19 2015 |
24168 |
573.04 |
Jan 12 2015 |
24025 |
573.04 |
Jan 05 2015 |
24347 |
573.04 |
Dec 29 2014 |
24364 |
573.04 |
Dec 22 2014 |
24411 |
573.04 |
Dec 15 2014 |
24051 |
573.04 |
Dec 08 2014 |
24321 |
573.04 |
Dec 01 2014 |
24479 |
573.04 |
Nov 24 2014 |
24485 |
573.04 |
Nov 17 2014 |
24729 |
573.04 |
Nov 10 2014 |
24921 |
573.04 |