| Apr 23 2024 |
4713 |
420.36 |
| Apr 18 2024 |
4713 |
420.36 |
| Apr 11 2024 |
4714 |
420.36 |
| Apr 04 2024 |
4714 |
420.36 |
| Mar 28 2024 |
4714 |
420.36 |
| Mar 21 2024 |
4714 |
420.36 |
| Mar 14 2024 |
4714 |
420.36 |
| Mar 07 2024 |
4714 |
420.36 |
| Feb 29 2024 |
4714 |
420.36 |
| Feb 22 2024 |
4717 |
420.36 |
| Feb 15 2024 |
4721 |
420.36 |
| Feb 08 2024 |
4729 |
420.36 |
| Feb 01 2024 |
4733 |
420.36 |
| Jan 25 2024 |
4734 |
420.36 |
| Jan 18 2024 |
4744 |
420.36 |
| Jan 11 2024 |
4708 |
420.36 |
| Jan 04 2024 |
4730 |
420.36 |
| Dec 28 2023 |
4731 |
420.36 |
| Dec 21 2023 |
4729 |
420.36 |
| Dec 14 2023 |
4749 |
420.36 |
| Dec 07 2023 |
4690 |
420.36 |
| Nov 30 2023 |
4731 |
420.36 |
| Nov 23 2023 |
4660 |
420.36 |
| Nov 16 2023 |
4644 |
416.7 |
| Nov 09 2023 |
4390 |
408.3 |
| Nov 02 2023 |
3882 |
391.27 |
| Oct 26 2023 |
4003 |
397.59 |
| Oct 19 2023 |
4026 |
397.59 |
| Oct 12 2023 |
4238 |
410.14 |
| Oct 05 2023 |
4086 |
404.33 |
| Sep 28 2023 |
4058 |
403.9 |
| Sep 21 2023 |
4045 |
403.9 |
| Sep 14 2023 |
4089 |
403.9 |
| Sep 07 2023 |
4113 |
403.9 |
| Aug 31 2023 |
4134 |
403.9 |
| Aug 24 2023 |
4128 |
403.9 |
| Aug 17 2023 |
4118 |
403.9 |
| Aug 10 2023 |
4119 |
403.9 |
| Aug 03 2023 |
4127 |
403.9 |
| Jul 27 2023 |
4120 |
403.9 |
| Jul 20 2023 |
4066 |
403.9 |
| Jul 13 2023 |
4066 |
403.9 |
| Jul 06 2023 |
4052 |
403.9 |
| Jun 29 2023 |
4054 |
403.9 |
| Jun 22 2023 |
4054 |
403.9 |
| Jun 15 2023 |
4054 |
403.9 |
| Jun 08 2023 |
4056 |
403.9 |
| Jun 01 2023 |
4049 |
403.9 |
| May 25 2023 |
4042 |
403.9 |
| May 18 2023 |
4042 |
403.9 |
| May 11 2023 |
4042 |
403.9 |
| May 04 2023 |
4042 |
403.9 |
| Apr 27 2023 |
4044 |
403.9 |
| Apr 20 2023 |
4044 |
403.9 |
| Apr 13 2023 |
4044 |
403.9 |
| Apr 06 2023 |
4049 |
403.9 |
| Mar 30 2023 |
4048 |
403.9 |
| Mar 23 2023 |
4048 |
403.9 |
| Mar 16 2023 |
4048 |
403.9 |
| Mar 09 2023 |
4048 |
403.9 |
| Mar 02 2023 |
4049 |
403.9 |
| Feb 23 2023 |
4049 |
403.9 |
| Feb 16 2023 |
4053 |
403.9 |
| Feb 09 2023 |
4058 |
403.9 |
| Feb 02 2023 |
4067 |
403.9 |
| Jan 26 2023 |
4065 |
403.9 |
| Jan 19 2023 |
4053 |
403.9 |
| Jan 12 2023 |
4004 |
403.9 |
| Jan 05 2023 |
4033 |
403.9 |
| Dec 29 2022 |
4033 |
403.9 |
| Dec 22 2022 |
6323 |
403.9 |
| Dec 15 2022 |
6306 |
403.9 |
| Dec 08 2022 |
6279 |
403.9 |
| Dec 01 2022 |
6203 |
403.9 |
| Nov 24 2022 |
6211 |
403.9 |
| Nov 17 2022 |
6090 |
403.9 |
| Nov 10 2022 |
6304 |
410.82 |
| Nov 03 2022 |
6806 |
427.51 |
| Oct 27 2022 |
5978 |
418.77 |
| Oct 20 2022 |
5379 |
407.68 |
| Oct 13 2022 |
5297 |
407.68 |
| Oct 06 2022 |
4970 |
403.45 |
| Sep 29 2022 |
4978 |
407.59 |
| Sep 22 2022 |
4935 |
407.59 |
| Sep 15 2022 |
4866 |
407.59 |
| Sep 08 2022 |
4861 |
407.59 |
| Sep 01 2022 |
4862 |
407.59 |
| Aug 25 2022 |
4857 |
407.59 |
| Aug 18 2022 |
4856 |
407.59 |
| Aug 11 2022 |
4865 |
407.59 |
| Aug 04 2022 |
4848 |
407.59 |
| Jul 28 2022 |
4848 |
407.59 |
| Jul 21 2022 |
4848 |
407.59 |
| Jul 14 2022 |
4848 |
407.59 |
| Jul 07 2022 |
4848 |
407.59 |
| Jun 30 2022 |
4848 |
407.59 |
| Jun 23 2022 |
4832 |
407.59 |
| Jun 16 2022 |
4832 |
407.59 |
| Jun 09 2022 |
4837 |
407.59 |
| Jun 02 2022 |
4837 |
407.59 |
| May 26 2022 |
4837 |
407.59 |
| May 19 2022 |
4837 |
407.59 |
| May 12 2022 |
4837 |
407.59 |
| May 05 2022 |
4837 |
407.59 |
| Apr 28 2022 |
4830 |
407.59 |
| Apr 21 2022 |
4830 |
407.59 |
| Apr 14 2022 |
4830 |
407.59 |
| Apr 07 2022 |
4830 |
407.59 |
| Mar 31 2022 |
4830 |
407.59 |
| Mar 24 2022 |
4830 |
407.59 |
| Mar 17 2022 |
4822 |
407.59 |
| Mar 10 2022 |
4822 |
407.59 |
| Mar 03 2022 |
4822 |
407.59 |
| Feb 24 2022 |
4820 |
407.59 |
| Feb 17 2022 |
4826 |
407.59 |
| Feb 10 2022 |
4833 |
407.59 |
| Feb 03 2022 |
4841 |
407.59 |
| Jan 27 2022 |
4843 |
407.59 |
| Jan 20 2022 |
4738 |
407.59 |
| Jan 13 2022 |
4771 |
407.59 |
| Jan 06 2022 |
4902 |
407.59 |
| Dec 30 2021 |
4929 |
407.59 |
| Dec 23 2021 |
4949 |
407.59 |
| Dec 16 2021 |
4953 |
407.59 |
| Dec 09 2021 |
4988 |
407.59 |
| Dec 02 2021 |
5068 |
407.59 |
| Nov 25 2021 |
5108 |
407.59 |
| Nov 18 2021 |
5174 |
407.59 |
| Nov 11 2021 |
5162 |
407.59 |
| Nov 04 2021 |
5272 |
407.59 |
| Oct 28 2021 |
5469 |
407.59 |
| Oct 21 2021 |
5495 |
407.59 |
| Oct 14 2021 |
5560 |
407.59 |
| Oct 07 2021 |
5410 |
406.57 |
| Sep 30 2021 |
5465 |
405.94 |
| Sep 23 2021 |
6217 |
422.21 |
| Sep 16 2021 |
6665 |
430.08 |
| Sep 09 2021 |
6766 |
430.08 |
| Sep 02 2021 |
6880 |
430.08 |
| Aug 26 2021 |
6806 |
427.79 |
| Aug 19 2021 |
6815 |
427.79 |
| Aug 12 2021 |
6831 |
427.79 |
| Aug 05 2021 |
6846 |
427.79 |
| Jul 29 2021 |
6850 |
427.79 |
| Jun 03 2021 |
7423 |
427.79 |
| May 21 2021 |
3027 |
430.08 |
| May 14 2021 |
2950 |
430.08 |
| May 07 2021 |
2950 |
430.08 |
| Apr 30 2021 |
2907 |
430.08 |
| Apr 23 2021 |
2907 |
430.08 |
| Apr 16 2021 |
2907 |
430.08 |
| Apr 09 2021 |
2907 |
430.08 |
| Apr 02 2021 |
2907 |
430.08 |
| Mar 26 2021 |
2908 |
430.08 |
| Mar 19 2021 |
2894 |
430.08 |
| Mar 12 2021 |
2894 |
430.08 |
| Mar 05 2021 |
2894 |
430.08 |
| Feb 26 2021 |
2894 |
430.08 |
| Feb 19 2021 |
2858 |
430.08 |
| Feb 12 2021 |
2877 |
430.08 |
| Feb 05 2021 |
2882 |
430.08 |
| Jan 29 2021 |
2943 |
430.08 |
| Jan 22 2021 |
2925 |
430.08 |
| Jan 15 2021 |
2702 |
430.08 |
| Jan 08 2021 |
3558 |
430.08 |
| Jan 01 2021 |
3534 |
430.08 |
| Dec 25 2020 |
3623 |
430.08 |
| Dec 18 2020 |
3786 |
430.08 |
| Dec 11 2020 |
4653 |
430.08 |
| Dec 04 2020 |
5672 |
430.08 |
| Nov 27 2020 |
5646 |
430.08 |
| Nov 20 2020 |
6611 |
430.08 |
| Nov 13 2020 |
7211 |
430.08 |
| Nov 06 2020 |
7630 |
427.79 |
| Oct 30 2020 |
8057 |
425.46 |
| Oct 23 2020 |
8622 |
425.46 |
| Oct 16 2020 |
9058 |
425.46 |
| Oct 09 2020 |
10838 |
444.91 |
| Oct 02 2020 |
11227 |
444.91 |
| Sep 25 2020 |
12509 |
457.82 |
| Sep 18 2020 |
12863 |
457.82 |
| Sep 11 2020 |
13080 |
457.82 |
| Sep 04 2020 |
15015 |
477.93 |
| Aug 28 2020 |
13407 |
457.94 |
| Aug 21 2020 |
11867 |
439.79 |
| Aug 14 2020 |
11878 |
439.79 |
| Aug 07 2020 |
11982 |
439.79 |
| Jul 31 2020 |
12034 |
439.79 |
| Jul 24 2020 |
12034 |
439.79 |
| Jul 17 2020 |
12053 |
439.79 |
| Jul 10 2020 |
12080 |
439.79 |
| Jul 03 2020 |
12129 |
439.79 |
| Jun 26 2020 |
12129 |
439.79 |
| Jun 19 2020 |
12129 |
439.79 |
| Jun 12 2020 |
12134 |
439.79 |
| Jun 05 2020 |
12154 |
439.79 |
| May 29 2020 |
12174 |
439.79 |
| May 22 2020 |
12210 |
439.79 |
| May 15 2020 |
12210 |
439.79 |
| May 08 2020 |
12216 |
439.79 |
| May 01 2020 |
12220 |
439.79 |
| Apr 24 2020 |
12261 |
439.79 |
| Apr 17 2020 |
12262 |
439.79 |
| Apr 10 2020 |
12262 |
439.79 |
| Apr 03 2020 |
12262 |
439.79 |
| Mar 27 2020 |
12262 |
439.79 |
| Mar 20 2020 |
12270 |
439.79 |
| Mar 13 2020 |
12270 |
439.79 |
| Mar 06 2020 |
12270 |
439.79 |
| Feb 28 2020 |
12246 |
439.79 |
| Feb 21 2020 |
12297 |
439.79 |
| Feb 14 2020 |
12304 |
439.79 |
| Feb 07 2020 |
12328 |
439.79 |
| Jan 31 2020 |
12350 |
439.79 |
| Jan 24 2020 |
12011 |
439.79 |
| Jan 17 2020 |
12044 |
439.79 |
| Jan 10 2020 |
12631 |
439.79 |
| Jan 03 2020 |
12536 |
439.79 |
| Dec 27 2019 |
12535 |
439.79 |
| Dec 20 2019 |
12558 |
439.79 |
| Dec 13 2019 |
12618 |
439.79 |
| Dec 06 2019 |
12515 |
439.79 |
| Nov 29 2019 |
12774 |
439.79 |
| Nov 22 2019 |
12826 |
439.79 |
| Nov 15 2019 |
14748 |
458.69 |
| Nov 08 2019 |
13864 |
448.08 |
| Nov 01 2019 |
14636 |
455.23 |
| Oct 25 2019 |
13268 |
441.44 |
| Oct 18 2019 |
12037 |
431.65 |
| Oct 11 2019 |
12150 |
431.65 |
| Oct 04 2019 |
12130 |
430.41 |
| Sep 27 2019 |
12115 |
430.41 |
| Sep 20 2019 |
11344 |
423.71 |
| Sep 13 2019 |
11396 |
423.71 |
| Sep 06 2019 |
11536 |
428.59 |
| Aug 30 2019 |
11581 |
428.59 |
| Aug 23 2019 |
12681 |
439.97 |
| Aug 16 2019 |
12594 |
439.97 |
| Aug 09 2019 |
12594 |
439.97 |
| Aug 02 2019 |
12601 |
439.97 |
| Jul 26 2019 |
12603 |
439.97 |
| Jul 19 2019 |
12617 |
439.97 |
| Jul 12 2019 |
12643 |
439.97 |
| Jul 05 2019 |
12653 |
439.97 |
| Jun 28 2019 |
12677 |
439.97 |
| Jun 21 2019 |
12698 |
439.97 |
| Jun 14 2019 |
12690 |
439.97 |
| Jun 07 2019 |
12676 |
439.97 |
| May 31 2019 |
12699 |
439.97 |
| May 24 2019 |
12700 |
439.97 |
| May 17 2019 |
12725 |
439.97 |
| May 10 2019 |
12721 |
439.97 |
| May 03 2019 |
12728 |
439.97 |
| Apr 26 2019 |
12721 |
439.97 |
| Apr 19 2019 |
12719 |
439.97 |
| Apr 12 2019 |
12721 |
439.97 |
| Apr 05 2019 |
12721 |
439.97 |
| Mar 29 2019 |
12722 |
439.97 |
| Mar 22 2019 |
12718 |
439.97 |
| Mar 15 2019 |
12727 |
439.97 |
| Mar 08 2019 |
12668 |
439.97 |
| Mar 01 2019 |
12672 |
439.97 |
| Feb 22 2019 |
12664 |
439.97 |
| Feb 15 2019 |
12683 |
439.97 |
| Feb 08 2019 |
12672 |
439.97 |
| Feb 01 2019 |
12694 |
439.97 |
| Jan 25 2019 |
12694 |
439.97 |
| Jan 18 2019 |
12286 |
439.97 |
| Jan 11 2019 |
12833 |
439.97 |
| Jan 04 2019 |
12906 |
439.97 |
| Dec 28 2018 |
12906 |
439.97 |
| Dec 21 2018 |
12829 |
439.97 |
| Dec 14 2018 |
12878 |
439.97 |
| Dec 07 2018 |
13030 |
439.97 |
| Nov 30 2018 |
13205 |
439.97 |
| Nov 23 2018 |
13335 |
439.97 |
| Nov 16 2018 |
13555 |
439.97 |
| Nov 09 2018 |
13567 |
439.97 |
| Nov 02 2018 |
14058 |
444.36 |
| Oct 26 2018 |
12796 |
433.98 |
| Oct 19 2018 |
13922 |
444.9 |
| Oct 12 2018 |
13073 |
438.02 |
| Oct 05 2018 |
11461 |
424.02 |
| Sep 28 2018 |
11491 |
424.02 |
| Sep 21 2018 |
12112 |
430.7 |
| Sep 14 2018 |
11948 |
430.7 |
| Sep 07 2018 |
11075 |
421.56 |
| Aug 31 2018 |
10992 |
421.56 |
| Aug 24 2018 |
10949 |
421.56 |
| Aug 17 2018 |
10938 |
421.56 |
| Aug 10 2018 |
10945 |
421.56 |
| Aug 03 2018 |
10964 |
421.56 |
| Jul 27 2018 |
10971 |
421.56 |
| Jul 20 2018 |
10981 |
421.56 |
| Jul 13 2018 |
10977 |
421.56 |
| Jul 06 2018 |
10961 |
421.56 |
| Jun 29 2018 |
11012 |
421.56 |
| Jun 22 2018 |
11012 |
421.56 |
| Jun 15 2018 |
11031 |
421.56 |
| Jun 08 2018 |
11047 |
421.56 |
| Jun 01 2018 |
11040 |
421.56 |
| May 25 2018 |
11055 |
421.56 |
| May 18 2018 |
11037 |
421.56 |
| May 11 2018 |
11058 |
421.56 |
| May 04 2018 |
11105 |
421.56 |
| Apr 27 2018 |
11101 |
421.56 |
| Apr 20 2018 |
11130 |
421.56 |
| Apr 13 2018 |
11128 |
421.56 |
| Apr 06 2018 |
11128 |
421.56 |
| Mar 30 2018 |
11128 |
421.56 |
| Mar 23 2018 |
11128 |
421.56 |
| Mar 16 2018 |
11118 |
421.56 |
| Mar 09 2018 |
11118 |
421.56 |
| Mar 02 2018 |
11121 |
421.56 |
| Feb 23 2018 |
11121 |
421.56 |
| Feb 16 2018 |
11132 |
421.56 |
| Feb 09 2018 |
11126 |
421.56 |
| Feb 02 2018 |
11152 |
421.56 |
| Jan 26 2018 |
11181 |
421.56 |
| Jan 19 2018 |
11147 |
421.56 |
| Jan 12 2018 |
10790 |
421.56 |
| Jan 05 2018 |
11035 |
421.56 |
| Dec 29 2017 |
11052 |
421.56 |
| Dec 22 2017 |
11046 |
421.56 |
| Dec 15 2017 |
11013 |
421.56 |
| Dec 08 2017 |
11251 |
421.56 |
| Dec 01 2017 |
11372 |
421.56 |
| Nov 24 2017 |
11392 |
421.56 |
| Nov 17 2017 |
11440 |
421.56 |
| Nov 10 2017 |
11734 |
421.56 |
| Nov 03 2017 |
11698 |
421.56 |
| Oct 27 2017 |
11756 |
422.87 |
| Oct 20 2017 |
11764 |
422.87 |
| Oct 13 2017 |
11670 |
423.66 |
| Oct 06 2017 |
12860 |
436.15 |
| Sep 29 2017 |
12865 |
436.15 |
| Sep 22 2017 |
12838 |
436.15 |
| Sep 15 2017 |
11498 |
422.63 |
| Sep 08 2017 |
11488 |
423.62 |
| Sep 01 2017 |
11515 |
423.62 |
| Aug 25 2017 |
11531 |
423.62 |
| Aug 18 2017 |
11554 |
423.62 |
| Aug 11 2017 |
11489 |
423.62 |
| Aug 04 2017 |
11510 |
423.62 |
| Jul 28 2017 |
11509 |
423.62 |
| Jul 21 2017 |
11531 |
423.62 |
| Jul 14 2017 |
11540 |
423.62 |
| Jul 07 2017 |
11536 |
423.62 |
| Jun 30 2017 |
11545 |
423.62 |
| Jun 23 2017 |
11544 |
423.62 |
| Jun 16 2017 |
11546 |
423.62 |
| Jun 09 2017 |
11521 |
423.62 |
| Jun 02 2017 |
11523 |
423.62 |
| May 26 2017 |
11397 |
423.62 |
| May 19 2017 |
11417 |
423.62 |
| May 12 2017 |
11371 |
423.62 |
| May 05 2017 |
11345 |
423.62 |
| Apr 28 2017 |
11329 |
423.62 |
| Apr 21 2017 |
11311 |
423.62 |
| Apr 14 2017 |
11325 |
423.62 |
| Apr 07 2017 |
11326 |
423.62 |
| Mar 31 2017 |
11326 |
423.62 |
| Mar 24 2017 |
11326 |
423.62 |
| Mar 17 2017 |
11313 |
423.62 |
| Mar 10 2017 |
11327 |
423.62 |
| Mar 03 2017 |
11327 |
423.62 |
| Feb 24 2017 |
11326 |
423.62 |
| Feb 17 2017 |
11338 |
423.62 |
| Feb 10 2017 |
11357 |
423.62 |
| Feb 03 2017 |
11352 |
423.62 |
| Jan 27 2017 |
11365 |
423.62 |
| Jan 20 2017 |
11383 |
423.62 |
| Jan 13 2017 |
11396 |
423.62 |
| Jan 06 2017 |
11579 |
423.62 |
| Dec 30 2016 |
11648 |
423.62 |
| Dec 23 2016 |
11649 |
423.62 |
| Dec 16 2016 |
11685 |
423.62 |
| Dec 09 2016 |
11740 |
423.62 |
| Dec 02 2016 |
11942 |
423.62 |
| Nov 25 2016 |
11863 |
423.62 |
| Nov 18 2016 |
11956 |
423.62 |
| Nov 11 2016 |
11886 |
421.63 |
| Nov 04 2016 |
11879 |
421.63 |
| Oct 28 2016 |
12723 |
430.78 |
| Oct 21 2016 |
12310 |
425.9 |
| Oct 14 2016 |
12209 |
425.9 |
| Oct 07 2016 |
12180 |
425.9 |
| Sep 30 2016 |
12143 |
425.9 |
| Sep 23 2016 |
11910 |
425.9 |
| Sep 16 2016 |
13288 |
441.2 |
| Sep 09 2016 |
14974 |
457.43 |
| Sep 02 2016 |
14931 |
457.43 |
| Aug 26 2016 |
14960 |
457.43 |
| Aug 19 2016 |
14640 |
457.43 |
| Aug 12 2016 |
14627 |
457.43 |
| Aug 05 2016 |
14644 |
457.43 |
| Jul 29 2016 |
14645 |
457.43 |
| Jul 22 2016 |
14624 |
457.43 |
| Jun 28 2016 |
14625 |
457.43 |
| Jun 21 2016 |
14679 |
457.43 |
| Jun 14 2016 |
14679 |
457.43 |
| Jun 07 2016 |
14679 |
457.43 |
| May 31 2016 |
14688 |
457.43 |
| May 24 2016 |
14688 |
457.43 |
| May 17 2016 |
14673 |
457.43 |
| May 10 2016 |
14673 |
457.43 |
| May 03 2016 |
14674 |
457.43 |
| Apr 26 2016 |
14674 |
457.43 |
| Apr 19 2016 |
14655 |
457.43 |
| Apr 12 2016 |
14690 |
457.43 |
| Apr 05 2016 |
14690 |
457.43 |
| Mar 29 2016 |
14690 |
457.43 |
| Mar 22 2016 |
14682 |
457.43 |
| Mar 15 2016 |
14680 |
457.43 |
| Mar 08 2016 |
14695 |
457.43 |
| Mar 01 2016 |
14691 |
457.43 |
| Feb 23 2016 |
14689 |
457.43 |
| Feb 16 2016 |
14635 |
457.43 |
| Feb 09 2016 |
14635 |
457.43 |
| Feb 02 2016 |
14582 |
457.43 |
| Jan 26 2016 |
14615 |
457.43 |
| Jan 19 2016 |
14622 |
457.43 |
| Jan 12 2016 |
14197 |
457.43 |
| Jan 05 2016 |
14556 |
457.43 |
| Dec 29 2015 |
14561 |
457.43 |
| Dec 22 2015 |
14429 |
457.43 |
| Dec 15 2015 |
14332 |
457.43 |
| Dec 08 2015 |
14554 |
457.43 |
| Dec 01 2015 |
14511 |
457.43 |
| Nov 24 2015 |
14390 |
457.43 |
| Nov 17 2015 |
16067 |
475.8 |
| Nov 10 2015 |
17419 |
488.7 |
| Nov 03 2015 |
15747 |
472.67 |
| Oct 27 2015 |
15715 |
472.67 |
| Oct 20 2015 |
18492 |
498.75 |
| Oct 13 2015 |
17880 |
498.75 |
| Oct 06 2015 |
18068 |
500.83 |
| Sep 29 2015 |
18178 |
500.83 |
| Sep 22 2015 |
19136 |
540.52 |
| Sep 15 2015 |
20887 |
540.52 |
| Sep 14 2015 |
21105 |
538 |
| Sep 07 2015 |
20389 |
530.64 |
| Aug 31 2015 |
20422 |
530.64 |
| Aug 24 2015 |
20332 |
530.64 |
| Aug 17 2015 |
20363 |
530.64 |
| Aug 10 2015 |
20377 |
530.64 |
| Aug 03 2015 |
20376 |
530.64 |
| Jul 27 2015 |
20376 |
530.64 |
| Jul 20 2015 |
20375 |
530.64 |
| Jul 13 2015 |
20375 |
530.64 |
| Jul 06 2015 |
20375 |
530.64 |
| Jun 29 2015 |
20375 |
530.64 |
| Jun 22 2015 |
20375 |
530.64 |
| Jun 15 2015 |
20375 |
530.64 |
| Jun 08 2015 |
20516 |
530.64 |
| Jun 01 2015 |
20516 |
530.64 |
| May 25 2015 |
20516 |
530.64 |
| May 18 2015 |
20516 |
530.64 |
| May 11 2015 |
20516 |
530.64 |
| May 04 2015 |
20516 |
530.64 |
| Apr 27 2015 |
20494 |
530.64 |
| Apr 20 2015 |
20480 |
530.64 |
| Apr 13 2015 |
20479 |
530.64 |
| Apr 06 2015 |
20514 |
530.64 |
| Mar 30 2015 |
20514 |
530.64 |
| Mar 23 2015 |
20535 |
530.64 |
| Mar 16 2015 |
20523 |
530.64 |
| Mar 09 2015 |
20522 |
530.64 |
| Mar 02 2015 |
20508 |
530.64 |
| Feb 23 2015 |
20368 |
530.64 |
| Feb 16 2015 |
20341 |
530.64 |
| Feb 09 2015 |
20351 |
530.64 |
| Feb 02 2015 |
20360 |
530.64 |
| Jan 26 2015 |
20349 |
530.64 |
| Jan 19 2015 |
20331 |
530.64 |
| Jan 12 2015 |
20195 |
530.64 |
| Jan 05 2015 |
20498 |
530.64 |
| Dec 29 2014 |
20509 |
530.64 |
| Dec 22 2014 |
20553 |
530.64 |
| Dec 15 2014 |
20252 |
530.64 |
| Dec 08 2014 |
20429 |
530.64 |
| Dec 01 2014 |
20580 |
530.64 |
| Nov 24 2014 |
20591 |
530.64 |
| Nov 17 2014 |
20452 |
527.11 |
| Nov 10 2014 |
20624 |
527.11 |
