| Nov 16 2018 |
12606 |
430.62 |
| Nov 09 2018 |
10207 |
405.32 |
| Nov 02 2018 |
10817 |
411.65 |
| Oct 26 2018 |
9757 |
402.77 |
| Oct 19 2018 |
10493 |
410.8 |
| Oct 12 2018 |
10425 |
410.8 |
| Oct 05 2018 |
9352 |
400.88 |
| Sep 28 2018 |
8948 |
395.74 |
| Sep 21 2018 |
8919 |
395.74 |
| Sep 14 2018 |
8778 |
395.74 |
| Sep 07 2018 |
8772 |
395.74 |
| Aug 31 2018 |
8727 |
395.74 |
| Aug 24 2018 |
8690 |
395.74 |
| Aug 17 2018 |
8687 |
395.74 |
| Aug 10 2018 |
8690 |
395.74 |
| Aug 03 2018 |
8704 |
395.74 |
| Jul 27 2018 |
8711 |
395.74 |
| Jul 20 2018 |
8717 |
395.74 |
| Jul 13 2018 |
8717 |
395.74 |
| Jul 06 2018 |
8709 |
395.74 |
| Jun 29 2018 |
8755 |
395.74 |
| Jun 22 2018 |
8755 |
395.74 |
| Jun 15 2018 |
8774 |
395.74 |
| Jun 08 2018 |
8787 |
395.74 |
| Jun 01 2018 |
8780 |
395.74 |
| May 25 2018 |
8789 |
395.74 |
| May 18 2018 |
8780 |
395.74 |
| May 11 2018 |
8799 |
395.74 |
| May 04 2018 |
8844 |
395.74 |
| Apr 27 2018 |
8841 |
395.74 |
| Apr 20 2018 |
8865 |
395.74 |
| Apr 13 2018 |
8864 |
395.74 |
| Apr 06 2018 |
8864 |
395.74 |
| Mar 30 2018 |
8865 |
395.74 |
| Mar 23 2018 |
8865 |
395.74 |
| Mar 16 2018 |
8859 |
395.74 |
| Mar 09 2018 |
8859 |
395.74 |
| Mar 02 2018 |
8862 |
395.74 |
| Feb 23 2018 |
8862 |
395.74 |
| Feb 16 2018 |
8873 |
395.74 |
| Feb 09 2018 |
8867 |
395.74 |
| Feb 02 2018 |
8881 |
395.74 |
| Jan 26 2018 |
8906 |
395.74 |
| Jan 19 2018 |
8882 |
395.74 |
| Jan 12 2018 |
8581 |
395.74 |
| Jan 05 2018 |
8817 |
395.74 |
| Dec 29 2017 |
8827 |
395.74 |
| Dec 22 2017 |
8815 |
395.74 |
| Dec 15 2017 |
8787 |
395.74 |
| Dec 08 2017 |
8983 |
395.74 |
| Dec 01 2017 |
9031 |
395.74 |
| Nov 24 2017 |
9051 |
395.74 |
| Nov 17 2017 |
9636 |
402.06 |
| Nov 10 2017 |
9899 |
402.06 |
| Nov 03 2017 |
9882 |
402.14 |
| Oct 27 2017 |
10335 |
408.21 |
| Oct 20 2017 |
10362 |
408.21 |
| Oct 13 2017 |
10226 |
408.83 |
| Oct 06 2017 |
10427 |
411.92 |
| Sep 29 2017 |
11288 |
420.52 |
| Sep 22 2017 |
11985 |
428.05 |
| Sep 15 2017 |
12007 |
428.05 |
| Sep 08 2017 |
12471 |
433.41 |
| Sep 01 2017 |
12486 |
433.41 |
| Aug 25 2017 |
12501 |
433.41 |
| Aug 18 2017 |
12528 |
433.41 |
| Aug 11 2017 |
12455 |
433.41 |
| Aug 04 2017 |
12475 |
433.41 |
| Jul 28 2017 |
12474 |
433.41 |
| Jul 21 2017 |
12498 |
433.41 |
| Jul 14 2017 |
12509 |
433.41 |
| Jul 07 2017 |
12504 |
433.41 |
| Jun 30 2017 |
12514 |
433.41 |
| Jun 23 2017 |
12514 |
433.41 |
| Jun 16 2017 |
12508 |
433.41 |
| Jun 09 2017 |
12483 |
433.41 |
| Jun 02 2017 |
12485 |
433.41 |
| May 26 2017 |
12360 |
433.41 |
| May 19 2017 |
12378 |
433.41 |
| May 12 2017 |
12333 |
433.41 |
| May 05 2017 |
12300 |
433.41 |
| Apr 28 2017 |
12281 |
433.41 |
| Apr 21 2017 |
12263 |
433.41 |
| Apr 14 2017 |
12281 |
433.41 |
| Apr 07 2017 |
12282 |
433.41 |
| Mar 31 2017 |
12282 |
433.41 |
| Mar 24 2017 |
12282 |
433.41 |
| Mar 17 2017 |
12273 |
433.41 |
| Mar 10 2017 |
12288 |
433.41 |
| Mar 03 2017 |
12288 |
433.41 |
| Feb 24 2017 |
12284 |
433.41 |
| Feb 17 2017 |
12296 |
433.41 |
| Feb 10 2017 |
12316 |
433.41 |
| Feb 03 2017 |
12303 |
433.41 |
| Jan 27 2017 |
12308 |
433.41 |
| Jan 20 2017 |
12331 |
433.41 |
| Jan 13 2017 |
12340 |
433.41 |
| Jan 06 2017 |
12542 |
433.41 |
| Dec 30 2016 |
12603 |
433.41 |
| Dec 23 2016 |
12601 |
433.41 |
| Dec 16 2016 |
12633 |
433.41 |
| Dec 09 2016 |
12701 |
433.41 |
| Dec 02 2016 |
12953 |
433.41 |
| Nov 25 2016 |
12886 |
433.41 |
| Nov 18 2016 |
12673 |
430.37 |
| Nov 11 2016 |
12654 |
428.9 |
| Nov 04 2016 |
12382 |
426.33 |
| Oct 28 2016 |
12909 |
432.37 |
| Oct 21 2016 |
12987 |
432.37 |
| Oct 14 2016 |
12903 |
432.37 |
| Oct 07 2016 |
12306 |
427.11 |
| Sep 30 2016 |
12269 |
427.11 |
| Sep 23 2016 |
12035 |
427.11 |
| Sep 16 2016 |
11951 |
428.93 |
| Sep 09 2016 |
11893 |
428.93 |
| Sep 02 2016 |
11862 |
428.93 |
| Aug 26 2016 |
11887 |
428.93 |
| Aug 19 2016 |
11600 |
428.93 |
| Aug 12 2016 |
11589 |
428.93 |
| Aug 05 2016 |
11604 |
428.93 |
| Jul 29 2016 |
11605 |
428.93 |
| Jul 22 2016 |
11586 |
428.93 |
| Jun 28 2016 |
11587 |
428.93 |
| Jun 21 2016 |
11635 |
428.93 |
| Jun 14 2016 |
11635 |
428.93 |
| Jun 07 2016 |
11635 |
428.93 |
| May 31 2016 |
11638 |
428.93 |
| May 24 2016 |
11638 |
428.93 |
| May 17 2016 |
11626 |
428.93 |
| May 10 2016 |
11626 |
428.93 |
| May 03 2016 |
11627 |
428.93 |
| Apr 26 2016 |
11627 |
428.93 |
| Apr 19 2016 |
11616 |
428.93 |
| Apr 12 2016 |
11644 |
428.93 |
| Apr 05 2016 |
11644 |
428.93 |
| Mar 29 2016 |
11644 |
428.93 |
| Mar 22 2016 |
11639 |
428.93 |
| Mar 15 2016 |
11636 |
428.93 |
| Mar 08 2016 |
11647 |
428.93 |
| Mar 01 2016 |
11643 |
428.93 |
| Feb 23 2016 |
11638 |
428.93 |
| Feb 16 2016 |
11590 |
428.93 |
| Feb 09 2016 |
11590 |
428.93 |
| Feb 02 2016 |
11535 |
428.93 |
| Jan 26 2016 |
11558 |
428.93 |
| Jan 19 2016 |
11567 |
428.93 |
| Jan 12 2016 |
11184 |
428.93 |
| Jan 05 2016 |
11497 |
428.93 |
| Dec 29 2015 |
11506 |
428.93 |
| Dec 22 2015 |
11385 |
428.93 |
| Dec 15 2015 |
11316 |
428.93 |
| Dec 08 2015 |
11516 |
428.93 |
| Dec 01 2015 |
11228 |
426.61 |
| Nov 24 2015 |
11136 |
426.61 |
| Nov 17 2015 |
10861 |
426.61 |
| Nov 10 2015 |
12134 |
439.08 |
| Nov 03 2015 |
11900 |
436.8 |
| Oct 27 2015 |
11883 |
436.8 |
| Oct 20 2015 |
11781 |
436.8 |
| Oct 13 2015 |
12563 |
448.68 |
| Oct 06 2015 |
13555 |
458.26 |
| Sep 29 2015 |
14354 |
465.13 |
| Sep 22 2015 |
25342 |
472.77 |
| Sep 15 2015 |
13524 |
472.77 |
| Sep 14 2015 |
14655 |
472.77 |
| Sep 07 2015 |
14768 |
474.05 |
| Aug 31 2015 |
14794 |
474.05 |
| Aug 24 2015 |
14715 |
474.05 |
| Aug 17 2015 |
14735 |
474.05 |
| Aug 10 2015 |
14749 |
474.05 |
| Aug 03 2015 |
14749 |
474.05 |
| Jul 27 2015 |
14749 |
474.05 |
| Jul 20 2015 |
14748 |
474.05 |
| Jul 13 2015 |
14748 |
474.05 |
| Jul 06 2015 |
14748 |
474.05 |
| Jun 29 2015 |
14748 |
474.05 |
| Jun 22 2015 |
14748 |
474.05 |
| Jun 15 2015 |
14748 |
474.05 |
| Jun 08 2015 |
14854 |
474.05 |
| Jun 01 2015 |
14854 |
474.05 |
| May 25 2015 |
14854 |
474.05 |
| May 18 2015 |
14854 |
474.05 |
| May 11 2015 |
14854 |
474.05 |
| May 04 2015 |
14854 |
474.05 |
| Apr 27 2015 |
14839 |
474.05 |
| Apr 20 2015 |
14825 |
474.05 |
| Apr 13 2015 |
14825 |
474.05 |
| Apr 06 2015 |
14849 |
474.05 |
| Mar 30 2015 |
14849 |
474.05 |
| Mar 23 2015 |
14867 |
474.05 |
| Mar 16 2015 |
14857 |
474.05 |
| Mar 09 2015 |
14856 |
474.05 |
| Mar 02 2015 |
14843 |
474.05 |
| Feb 23 2015 |
14736 |
474.05 |
| Feb 16 2015 |
14720 |
474.05 |
| Feb 09 2015 |
14732 |
474.05 |
| Feb 02 2015 |
14736 |
474.05 |
| Jan 26 2015 |
14720 |
474.05 |
| Jan 19 2015 |
14698 |
474.05 |
| Jan 12 2015 |
14580 |
474.05 |
| Jan 05 2015 |
14879 |
474.05 |
| Dec 29 2014 |
14876 |
474.05 |
| Dec 22 2014 |
14922 |
474.05 |
| Dec 15 2014 |
14658 |
474.05 |
| Dec 08 2014 |
14796 |
474.05 |
| Dec 01 2014 |
16048 |
486.13 |
| Nov 24 2014 |
16083 |
486.13 |
| Nov 17 2014 |
16236 |
486.13 |
| Nov 10 2014 |
16330 |
486.13 |
