| Nov 18 2021 |
5744 |
454.48 |
| Nov 11 2021 |
5853 |
453.85 |
| Nov 04 2021 |
5844 |
453.85 |
| Oct 28 2021 |
5879 |
453.85 |
| Oct 21 2021 |
6964 |
450.31 |
| Oct 14 2021 |
7067 |
450.31 |
| Oct 07 2021 |
7004 |
450.31 |
| Sep 30 2021 |
7133 |
450.31 |
| Sep 23 2021 |
7255 |
450.31 |
| Sep 16 2021 |
7431 |
450.31 |
| Sep 09 2021 |
7560 |
450.31 |
| Sep 02 2021 |
7705 |
450.31 |
| Aug 26 2021 |
7720 |
450.31 |
| Aug 19 2021 |
7734 |
450.31 |
| Aug 12 2021 |
7752 |
450.31 |
| Aug 05 2021 |
7768 |
450.31 |
| Jul 29 2021 |
7774 |
450.31 |
| Jun 03 2021 |
7335 |
450.31 |
| Nov 20 2020 |
7688 |
454.48 |
| Nov 13 2020 |
8433 |
453.85 |
| Nov 06 2020 |
9066 |
453.85 |
| Oct 30 2020 |
9767 |
453.85 |
| Oct 23 2020 |
10230 |
450.31 |
| Oct 16 2020 |
10758 |
450.31 |
| Oct 09 2020 |
11243 |
450.31 |
| Oct 02 2020 |
11639 |
450.31 |
| Sep 25 2020 |
11907 |
450.31 |
| Sep 18 2020 |
12227 |
450.31 |
| Sep 11 2020 |
12446 |
450.31 |
| Sep 04 2020 |
12656 |
450.31 |
| Aug 28 2020 |
12741 |
450.31 |
| Aug 21 2020 |
12783 |
450.31 |
| Aug 14 2020 |
12796 |
450.31 |
| Aug 07 2020 |
12907 |
450.31 |
| Jul 31 2020 |
12960 |
450.31 |
| Jul 24 2020 |
12960 |
450.31 |
| Jul 17 2020 |
12981 |
450.31 |
| Jul 10 2020 |
13006 |
450.31 |
| Jul 03 2020 |
13061 |
450.31 |
| Jun 26 2020 |
13061 |
450.31 |
| Jun 19 2020 |
13061 |
450.31 |
| Jun 12 2020 |
13068 |
450.31 |
| Jun 05 2020 |
13090 |
450.31 |
| May 29 2020 |
13109 |
450.31 |
| May 22 2020 |
13155 |
450.31 |
| May 15 2020 |
13155 |
450.31 |
| May 08 2020 |
13162 |
450.31 |
| May 01 2020 |
13167 |
450.31 |
| Apr 24 2020 |
13210 |
450.31 |
| Apr 17 2020 |
13211 |
450.31 |
| Apr 10 2020 |
13211 |
450.31 |
| Apr 03 2020 |
13211 |
450.31 |
| Mar 27 2020 |
13211 |
450.31 |
| Mar 20 2020 |
13221 |
450.31 |
| Mar 13 2020 |
13221 |
450.31 |
| Mar 06 2020 |
13221 |
450.31 |
| Feb 28 2020 |
13196 |
450.31 |
| Feb 21 2020 |
13251 |
450.31 |
| Feb 14 2020 |
13258 |
450.31 |
| Feb 07 2020 |
13279 |
450.31 |
| Jan 31 2020 |
13301 |
450.31 |
| Jan 24 2020 |
12955 |
450.31 |
| Jan 17 2020 |
12994 |
450.31 |
| Jan 10 2020 |
13609 |
450.31 |
| Jan 03 2020 |
13917 |
454.96 |
| Dec 27 2019 |
13927 |
454.96 |
| Dec 20 2019 |
13947 |
454.96 |
| Dec 13 2019 |
14004 |
454.96 |
| Dec 06 2019 |
13890 |
454.96 |
| Nov 29 2019 |
14209 |
455.12 |
| Nov 22 2019 |
14269 |
455.12 |
| Nov 15 2019 |
14488 |
456.07 |
| Nov 08 2019 |
14643 |
456.07 |
| Nov 01 2019 |
14705 |
456.07 |
| Oct 25 2019 |
15996 |
468.89 |
| Oct 18 2019 |
15666 |
468.89 |
| Oct 11 2019 |
15880 |
468.89 |
| Oct 04 2019 |
15975 |
468.89 |
| Sep 27 2019 |
15957 |
468.89 |
| Sep 20 2019 |
15747 |
468.89 |
| Sep 13 2019 |
15762 |
468.89 |
| Sep 06 2019 |
15418 |
468.89 |
| Aug 30 2019 |
15460 |
468.89 |
| Aug 23 2019 |
15479 |
468.89 |
| Aug 16 2019 |
15364 |
468.89 |
| Aug 09 2019 |
15364 |
468.89 |
| Aug 02 2019 |
15373 |
468.89 |
| Jul 26 2019 |
15376 |
468.89 |
| Jul 19 2019 |
15391 |
468.89 |
| Jul 12 2019 |
15426 |
468.89 |
| Jul 05 2019 |
15437 |
468.89 |
| Jun 28 2019 |
15469 |
468.89 |
| Jun 21 2019 |
15491 |
468.89 |
| Jun 14 2019 |
15485 |
468.89 |
| Jun 07 2019 |
15462 |
468.89 |
| May 31 2019 |
15489 |
468.89 |
| May 24 2019 |
15489 |
468.89 |
| May 17 2019 |
15519 |
468.89 |
| May 10 2019 |
15514 |
468.89 |
| May 03 2019 |
15527 |
468.89 |
| Apr 26 2019 |
15520 |
468.89 |
| Apr 19 2019 |
15522 |
468.89 |
| Apr 12 2019 |
15521 |
468.89 |
| Apr 05 2019 |
15521 |
468.89 |
| Mar 29 2019 |
15522 |
468.89 |
| Mar 22 2019 |
15514 |
468.89 |
| Mar 15 2019 |
15520 |
468.89 |
| Mar 08 2019 |
15448 |
468.89 |
| Mar 01 2019 |
15452 |
468.89 |
| Feb 22 2019 |
15448 |
468.89 |
| Feb 15 2019 |
15465 |
468.89 |
| Feb 08 2019 |
15442 |
468.89 |
| Feb 01 2019 |
15467 |
468.89 |
| Jan 25 2019 |
15475 |
468.89 |
| Jan 18 2019 |
15037 |
468.89 |
| Jan 11 2019 |
15624 |
468.89 |
| Dec 01 2015 |
18550 |
494.69 |
| Nov 24 2015 |
18406 |
494.69 |
| Nov 17 2015 |
18060 |
494.69 |
| Nov 10 2015 |
18039 |
494.69 |
| Nov 03 2015 |
18067 |
494.69 |
| Oct 27 2015 |
24659 |
558.67 |
| Oct 20 2015 |
24658 |
558.67 |
| Oct 13 2015 |
23976 |
558.67 |
| Oct 06 2015 |
23977 |
558.67 |
| Sep 29 2015 |
23938 |
558.67 |
| Sep 22 2015 |
10303 |
558.67 |
| Sep 15 2015 |
15582 |
558.67 |
| Sep 14 2015 |
23001 |
558.67 |
| Sep 07 2015 |
22979 |
558.67 |
| Aug 31 2015 |
23052 |
558.67 |
| Aug 24 2015 |
22959 |
558.67 |
| Aug 17 2015 |
22997 |
558.67 |
| Aug 10 2015 |
23015 |
558.67 |
| Aug 03 2015 |
23014 |
558.67 |
| Jul 27 2015 |
23014 |
558.67 |
| Jul 20 2015 |
23013 |
558.67 |
| Jul 13 2015 |
23013 |
558.67 |
| Jul 06 2015 |
23013 |
558.67 |
| Jun 29 2015 |
23013 |
558.67 |
| Jun 22 2015 |
23013 |
558.67 |
| Jun 15 2015 |
23013 |
558.67 |
| Jun 08 2015 |
23176 |
558.67 |
| Jun 01 2015 |
23176 |
558.67 |
| May 25 2015 |
23176 |
558.67 |
| May 18 2015 |
23176 |
558.67 |
| May 11 2015 |
23176 |
558.67 |
| May 04 2015 |
23176 |
558.67 |
| Apr 27 2015 |
23145 |
558.67 |
| Apr 20 2015 |
23129 |
558.67 |
| Apr 13 2015 |
23128 |
558.67 |
| Apr 06 2015 |
23167 |
558.67 |
| Mar 30 2015 |
23167 |
558.67 |
| Mar 23 2015 |
23188 |
558.67 |
| Mar 16 2015 |
23168 |
558.67 |
| Mar 09 2015 |
23167 |
558.67 |
| Mar 02 2015 |
23156 |
558.67 |
| Feb 23 2015 |
22999 |
558.67 |
| Feb 16 2015 |
22970 |
558.67 |
| Feb 09 2015 |
22981 |
558.67 |
| Feb 02 2015 |
22989 |
558.67 |
| Jan 26 2015 |
22974 |
558.67 |
| Jan 19 2015 |
22947 |
558.67 |
| Jan 12 2015 |
22804 |
558.67 |
| Jan 05 2015 |
23124 |
558.67 |
| Dec 29 2014 |
23124 |
558.67 |
| Dec 22 2014 |
23163 |
558.67 |
| Dec 15 2014 |
22827 |
558.67 |
| Dec 08 2014 |
28360 |
622.65 |
| Dec 01 2014 |
28510 |
622.65 |
| Nov 24 2014 |
28539 |
622.65 |
| Nov 17 2014 |
28838 |
622.65 |
| Nov 10 2014 |
29065 |
622.65 |
