Mar 29 2024 |
1941 |
320.01 |
Mar 28 2024 |
1941 |
320.01 |
Mar 21 2024 |
1941 |
320.01 |
Mar 14 2024 |
1941 |
320.01 |
Mar 07 2024 |
1941 |
320.01 |
Feb 29 2024 |
1941 |
320.01 |
Feb 22 2024 |
1943 |
320.01 |
Feb 15 2024 |
1945 |
320.01 |
Feb 08 2024 |
1946 |
320.01 |
Feb 01 2024 |
1950 |
320.01 |
Jan 25 2024 |
1952 |
320.01 |
Jan 18 2024 |
1956 |
320.01 |
Jan 11 2024 |
1931 |
320.01 |
Jan 04 2024 |
1943 |
320.01 |
Dec 28 2023 |
1955 |
320.01 |
Dec 21 2023 |
1952 |
320.01 |
Dec 14 2023 |
1959 |
320.01 |
Dec 07 2023 |
1930 |
320.01 |
Nov 30 2023 |
1981 |
320.99 |
Nov 23 2023 |
1885 |
318.84 |
Nov 16 2023 |
1926 |
318.84 |
Nov 09 2023 |
1922 |
318.84 |
Nov 02 2023 |
2000 |
321.65 |
Oct 26 2023 |
2068 |
324.64 |
Oct 19 2023 |
2069 |
324.64 |
Oct 12 2023 |
2301 |
337.79 |
Oct 05 2023 |
2257 |
335.43 |
Sep 28 2023 |
2294 |
337.45 |
Sep 21 2023 |
2303 |
337.79 |
Sep 14 2023 |
2316 |
337.79 |
Sep 07 2023 |
2319 |
337.79 |
Aug 31 2023 |
2316 |
337.79 |
Aug 24 2023 |
2313 |
337.79 |
Aug 17 2023 |
2309 |
337.79 |
Aug 10 2023 |
2309 |
337.79 |
Aug 03 2023 |
2315 |
337.79 |
Jul 27 2023 |
2310 |
337.79 |
Jul 20 2023 |
2278 |
337.79 |
Jul 13 2023 |
2278 |
337.79 |
Jul 06 2023 |
2271 |
337.79 |
Jun 29 2023 |
2272 |
337.79 |
Jun 22 2023 |
2272 |
337.79 |
Jun 15 2023 |
2272 |
337.79 |
Jun 08 2023 |
2274 |
337.79 |
Jun 01 2023 |
2271 |
337.79 |
May 25 2023 |
2266 |
337.79 |
May 18 2023 |
2266 |
337.79 |
May 11 2023 |
2266 |
337.79 |
May 04 2023 |
2266 |
337.79 |
Apr 27 2023 |
2268 |
337.79 |
Apr 20 2023 |
2268 |
337.79 |
Apr 13 2023 |
2268 |
337.79 |
Apr 06 2023 |
2270 |
337.79 |
Mar 30 2023 |
2271 |
337.79 |
Mar 23 2023 |
2271 |
337.79 |
Mar 16 2023 |
2271 |
337.79 |
Mar 09 2023 |
2271 |
337.79 |
Mar 02 2023 |
2270 |
337.79 |
Feb 23 2023 |
2271 |
337.79 |
Feb 16 2023 |
2275 |
337.79 |
Feb 09 2023 |
2279 |
337.79 |
Feb 02 2023 |
2284 |
337.79 |
Jan 26 2023 |
2282 |
337.79 |
Jan 19 2023 |
2271 |
337.79 |
Jan 12 2023 |
2236 |
337.79 |
Jan 05 2023 |
2262 |
337.79 |
Dec 29 2022 |
2264 |
337.79 |
Dec 22 2022 |
3411 |
336.6 |
Dec 15 2022 |
3497 |
339.51 |
Dec 08 2022 |
3486 |
339.51 |
Dec 01 2022 |
3768 |
347.68 |
Nov 24 2022 |
3776 |
347.68 |
Nov 17 2022 |
3772 |
349.8 |
Nov 10 2022 |
3710 |
349.8 |
Nov 03 2022 |
3567 |
349.8 |
Oct 27 2022 |
3273 |
349.8 |
Oct 20 2022 |
3199 |
349.8 |
Oct 13 2022 |
3146 |
349.8 |
Oct 06 2022 |
3775 |
371.78 |
Sep 29 2022 |
3687 |
371.78 |
Sep 22 2022 |
3663 |
371.78 |
Sep 15 2022 |
3611 |
371.78 |
Sep 08 2022 |
3617 |
371.78 |
Sep 01 2022 |
3614 |
371.78 |
Aug 25 2022 |
3610 |
371.78 |
Aug 18 2022 |
3608 |
371.78 |
Aug 11 2022 |
3616 |
371.78 |
Aug 04 2022 |
3602 |
371.78 |
Jul 28 2022 |
3602 |
371.78 |
Jul 21 2022 |
3602 |
371.78 |
Jul 14 2022 |
3602 |
371.78 |
Jul 07 2022 |
3602 |
371.78 |
Jun 30 2022 |
3602 |
371.78 |
Jun 23 2022 |
3592 |
371.78 |
Jun 16 2022 |
3592 |
371.78 |
Jun 09 2022 |
3594 |
371.78 |
Jun 02 2022 |
3594 |
371.78 |
May 26 2022 |
3594 |
371.78 |
May 19 2022 |
3594 |
371.78 |
May 12 2022 |
3594 |
371.78 |
May 05 2022 |
3594 |
371.78 |
Apr 28 2022 |
3591 |
371.78 |
Apr 21 2022 |
3591 |
371.78 |
Apr 14 2022 |
3591 |
371.78 |
Apr 07 2022 |
3591 |
371.78 |
Mar 31 2022 |
3591 |
371.78 |
Mar 24 2022 |
3591 |
371.78 |
Mar 17 2022 |
3587 |
371.78 |
Mar 10 2022 |
3587 |
371.78 |
Mar 03 2022 |
3587 |
371.78 |
Feb 24 2022 |
3579 |
371.78 |
Feb 17 2022 |
3585 |
371.78 |
Feb 10 2022 |
3591 |
371.78 |
Feb 03 2022 |
3600 |
371.78 |
Jan 27 2022 |
3604 |
371.78 |
Jan 20 2022 |
3502 |
371.78 |
Jan 13 2022 |
3534 |
371.78 |
Jan 06 2022 |
3688 |
372.42 |
Dec 30 2021 |
3708 |
372.42 |
Dec 23 2021 |
3695 |
371.78 |
Dec 16 2021 |
3704 |
371.78 |
Dec 09 2021 |
3853 |
375.52 |
Dec 02 2021 |
4031 |
377.97 |
Nov 25 2021 |
3579 |
362.84 |
Nov 18 2021 |
3570 |
361.69 |
Nov 11 2021 |
3435 |
357.64 |
Nov 04 2021 |
3640 |
361.59 |
Oct 28 2021 |
3612 |
357.32 |
Oct 21 2021 |
3464 |
351.89 |
Oct 14 2021 |
3497 |
351.89 |
Oct 07 2021 |
3412 |
351.89 |
Sep 30 2021 |
3480 |
351.98 |
Sep 23 2021 |
3532 |
351.98 |
Sep 16 2021 |
3623 |
351.98 |
Sep 09 2021 |
3649 |
351.98 |
Sep 02 2021 |
3693 |
351.98 |
Aug 26 2021 |
3696 |
351.98 |
Aug 19 2021 |
3705 |
351.98 |
Aug 12 2021 |
3713 |
351.98 |
Aug 05 2021 |
3721 |
351.98 |
Jul 29 2021 |
3724 |
351.98 |
Jun 03 2021 |
3936 |
351.98 |
Dec 11 2020 |
3216 |
371.56 |
Dec 04 2020 |
3800 |
371.56 |
Nov 27 2020 |
2963 |
344.46 |
Nov 20 2020 |
3779 |
357.67 |
Nov 13 2020 |
4048 |
359.21 |
Nov 06 2020 |
4338 |
359.21 |
Oct 30 2020 |
4628 |
359.91 |
Oct 23 2020 |
4564 |
351.98 |
Oct 16 2020 |
4725 |
351.98 |
Oct 09 2020 |
4902 |
351.98 |
Oct 02 2020 |
5046 |
351.98 |
Sep 25 2020 |
5148 |
351.98 |
Sep 18 2020 |
5286 |
351.98 |
Sep 11 2020 |
5331 |
351.98 |
Sep 04 2020 |
5406 |
351.98 |
Aug 28 2020 |
5441 |
351.98 |
Aug 21 2020 |
5472 |
351.98 |
Aug 14 2020 |
5476 |
351.98 |
Aug 07 2020 |
5528 |
351.98 |
Jul 31 2020 |
5543 |
351.98 |
Jul 24 2020 |
5543 |
351.98 |
Jul 17 2020 |
5557 |
351.98 |
Jul 10 2020 |
5576 |
351.98 |
Jul 03 2020 |
5599 |
351.98 |
Jun 26 2020 |
5599 |
351.98 |
Jun 19 2020 |
5599 |
351.98 |
Jun 12 2020 |
5601 |
351.98 |
Jun 05 2020 |
5607 |
351.98 |
May 29 2020 |
5620 |
351.98 |
May 22 2020 |
5629 |
351.98 |
May 15 2020 |
5629 |
351.98 |
May 08 2020 |
5630 |
351.98 |
May 01 2020 |
5632 |
351.98 |
Apr 24 2020 |
5650 |
351.98 |
Apr 17 2020 |
5650 |
351.98 |
Apr 10 2020 |
5650 |
351.98 |
Apr 03 2020 |
5650 |
351.98 |
Mar 27 2020 |
5650 |
351.98 |
Mar 20 2020 |
5654 |
351.98 |
Mar 13 2020 |
5654 |
351.98 |
Mar 06 2020 |
5654 |
351.98 |
Feb 28 2020 |
5664 |
351.98 |
Feb 21 2020 |
5686 |
351.98 |
Feb 14 2020 |
5689 |
351.98 |
Feb 07 2020 |
5605 |
350.44 |
Jan 31 2020 |
5619 |
350.44 |
Jan 24 2020 |
5361 |
350.44 |
Jan 17 2020 |
5378 |
350.44 |
Jan 10 2020 |
5768 |
350.44 |
Jan 03 2020 |
5742 |
350.44 |
Dec 27 2019 |
5745 |
350.44 |
Dec 20 2019 |
5894 |
352.9 |
Dec 13 2019 |
5774 |
350.44 |
Dec 06 2019 |
6244 |
360.98 |
Nov 29 2019 |
6363 |
360.98 |
Nov 22 2019 |
6533 |
362.83 |
Nov 15 2019 |
6734 |
365.51 |
Nov 08 2019 |
7274 |
372.39 |
Nov 01 2019 |
7264 |
372.39 |
Oct 25 2019 |
7214 |
372.39 |
Oct 18 2019 |
7064 |
372.47 |
Oct 11 2019 |
7143 |
372.47 |
Oct 04 2019 |
7174 |
372.47 |
Sep 27 2019 |
7160 |
372.47 |
Sep 20 2019 |
7051 |
372.47 |
Sep 13 2019 |
7090 |
372.47 |
Sep 06 2019 |
6915 |
372.47 |
Aug 30 2019 |
6954 |
372.47 |
Aug 23 2019 |
6961 |
372.47 |
Aug 16 2019 |
6915 |
372.47 |
Aug 09 2019 |
6915 |
372.47 |
Aug 02 2019 |
6917 |
372.47 |
Jul 26 2019 |
6919 |
372.47 |
Jul 19 2019 |
6932 |
372.47 |
Jul 12 2019 |
6942 |
372.47 |
Jul 05 2019 |
6947 |
372.47 |
Jun 28 2019 |
6964 |
372.47 |
Jun 21 2019 |
6976 |
372.47 |
Jun 14 2019 |
6972 |
372.47 |
Jun 07 2019 |
6966 |
372.47 |
May 31 2019 |
6978 |
372.47 |
May 24 2019 |
6979 |
372.47 |
May 17 2019 |
6996 |
372.47 |
May 10 2019 |
6993 |
372.47 |
May 03 2019 |
7000 |
372.47 |
Apr 26 2019 |
6997 |
372.47 |
Apr 19 2019 |
7001 |
372.47 |
Apr 12 2019 |
7004 |
372.47 |
Apr 05 2019 |
7004 |
372.47 |
Mar 29 2019 |
7004 |
372.47 |
Mar 22 2019 |
7002 |
372.47 |
Mar 15 2019 |
7008 |
372.47 |
Mar 08 2019 |
6982 |
372.47 |
Mar 01 2019 |
6983 |
372.47 |
Feb 22 2019 |
6978 |
372.47 |
Feb 15 2019 |
6988 |
372.47 |
Feb 08 2019 |
6976 |
372.47 |
Feb 01 2019 |
6994 |
372.47 |
Jan 25 2019 |
6993 |
372.47 |
Jan 18 2019 |
7309 |
380.78 |
Jan 11 2019 |
7729 |
380.78 |
Jan 04 2019 |
8912 |
394.64 |
Dec 28 2018 |
8912 |
394.64 |
Dec 21 2018 |
8841 |
394.64 |
Dec 14 2018 |
8869 |
394.64 |
Dec 07 2018 |
11213 |
420.8 |
Nov 30 2018 |
12696 |
434.65 |
Nov 23 2018 |
12802 |
434.65 |
Nov 16 2018 |
13020 |
434.65 |
Nov 09 2018 |
12084 |
425.4 |
Nov 02 2018 |
12125 |
425.4 |
Oct 26 2018 |
11860 |
425.4 |
Oct 19 2018 |
11885 |
425.4 |
Oct 12 2018 |
9932 |
405.36 |
Oct 05 2018 |
9742 |
405.36 |
Dec 01 2017 |
6531 |
362.79 |
Nov 24 2017 |
6561 |
362.79 |
Nov 17 2017 |
7630 |
377.51 |
Nov 10 2017 |
8035 |
380.16 |
Nov 03 2017 |
7269 |
371.3 |
Oct 27 2017 |
7010 |
369.38 |
Oct 20 2017 |
7040 |
369.38 |
Oct 13 2017 |
6937 |
369.38 |
Oct 06 2017 |
6864 |
369.38 |
Sep 29 2017 |
6879 |
369.38 |
Sep 22 2017 |
6856 |
369.38 |
Sep 15 2017 |
6859 |
369.38 |
Sep 08 2017 |
6809 |
369.38 |
Sep 01 2017 |
6822 |
369.38 |
Aug 25 2017 |
6838 |
369.38 |
Aug 18 2017 |
6852 |
369.38 |
Aug 11 2017 |
6829 |
369.38 |
Aug 04 2017 |
6844 |
369.38 |
Jul 28 2017 |
6842 |
369.38 |
Jul 21 2017 |
6851 |
369.38 |
Jul 14 2017 |
6859 |
369.38 |
Jul 07 2017 |
6853 |
369.38 |
Jun 30 2017 |
6862 |
369.38 |
Jun 23 2017 |
6861 |
369.38 |
Jun 16 2017 |
6854 |
369.38 |
Jun 09 2017 |
6836 |
369.38 |
Jun 02 2017 |
6834 |
369.38 |
May 26 2017 |
6733 |
369.38 |
May 19 2017 |
6750 |
369.38 |
May 12 2017 |
6721 |
369.38 |
May 05 2017 |
6710 |
369.38 |
Apr 28 2017 |
6703 |
369.38 |
Apr 21 2017 |
6688 |
369.38 |
Apr 14 2017 |
6691 |
369.38 |
Apr 07 2017 |
6692 |
369.38 |
Mar 31 2017 |
6692 |
369.38 |
Mar 24 2017 |
6692 |
369.38 |
Mar 17 2017 |
6685 |
369.38 |
Mar 10 2017 |
6691 |
369.38 |
Mar 03 2017 |
6691 |
369.38 |
Feb 24 2017 |
6692 |
369.38 |
Feb 17 2017 |
6699 |
369.38 |
Feb 10 2017 |
6714 |
369.38 |
Feb 03 2017 |
6710 |
369.38 |
Jan 27 2017 |
6724 |
369.38 |
Jan 20 2017 |
6740 |
369.38 |
Jan 13 2017 |
6745 |
369.38 |
Jan 06 2017 |
6868 |
369.38 |
Dec 30 2016 |
6914 |
369.38 |
Dec 23 2016 |
6917 |
369.38 |
Dec 16 2016 |
6916 |
369.38 |
Dec 09 2016 |
6934 |
369.38 |
Dec 02 2016 |
7301 |
372.94 |
Nov 25 2016 |
6803 |
366.84 |
Nov 18 2016 |
6826 |
366.84 |
Nov 11 2016 |
6950 |
367.83 |
Nov 04 2016 |
6918 |
367.83 |
Oct 28 2016 |
6858 |
367.83 |
Oct 21 2016 |
6938 |
367.83 |
Oct 14 2016 |
6853 |
367.83 |
Oct 07 2016 |
6846 |
367.83 |
Sep 30 2016 |
6779 |
367.83 |
Sep 23 2016 |
6669 |
367.78 |
Sep 16 2016 |
6511 |
367.78 |
Sep 09 2016 |
6504 |
367.78 |
Sep 02 2016 |
6486 |
367.78 |
Aug 26 2016 |
6495 |
367.78 |
Aug 19 2016 |
6332 |
367.78 |
Aug 12 2016 |
6323 |
367.78 |
Aug 05 2016 |
6336 |
367.78 |
Jul 29 2016 |
6337 |
367.78 |
Jul 22 2016 |
6324 |
367.78 |
Jun 28 2016 |
6325 |
367.78 |
Jun 21 2016 |
6342 |
367.78 |
Jun 14 2016 |
6342 |
367.78 |
Jun 07 2016 |
6342 |
367.78 |
May 31 2016 |
6342 |
367.78 |
May 24 2016 |
6342 |
367.78 |
May 17 2016 |
6335 |
367.78 |
May 10 2016 |
6335 |
367.78 |
May 03 2016 |
6335 |
367.78 |
Apr 26 2016 |
6335 |
367.78 |
Apr 19 2016 |
6332 |
367.78 |
Apr 12 2016 |
6348 |
367.78 |
Apr 05 2016 |
6348 |
367.78 |
Mar 29 2016 |
6348 |
367.78 |
Mar 22 2016 |
6347 |
367.78 |
Mar 15 2016 |
6344 |
367.78 |
Mar 08 2016 |
6350 |
367.78 |
Mar 01 2016 |
6347 |
367.78 |
Feb 23 2016 |
6342 |
367.78 |
Feb 16 2016 |
6313 |
367.78 |
Feb 09 2016 |
6313 |
367.78 |
Feb 02 2016 |
6278 |
367.78 |
Jan 26 2016 |
6293 |
367.78 |
Jan 19 2016 |
6302 |
367.78 |
Jan 12 2016 |
5993 |
367.78 |
Jan 05 2016 |
6219 |
367.78 |
Dec 29 2015 |
6224 |
367.78 |
Dec 22 2015 |
6482 |
372.61 |
Dec 15 2015 |
6407 |
372.61 |
Dec 08 2015 |
6521 |
372.61 |
Dec 01 2015 |
7441 |
385.42 |
Nov 24 2015 |
7389 |
385.42 |
Nov 17 2015 |
9808 |
415.7 |
Nov 10 2015 |
10809 |
426.4 |
Nov 03 2015 |
12610 |
443.98 |
Oct 27 2015 |
13972 |
456.35 |
Oct 20 2015 |
14418 |
461.21 |
Oct 13 2015 |
13866 |
461.21 |
Oct 06 2015 |
13884 |
461.21 |
Sep 29 2015 |
13967 |
461.21 |
Sep 22 2015 |
32896 |
461.21 |
Sep 15 2015 |
33054 |
461.21 |
Sep 14 2015 |
13498 |
461.21 |
Sep 07 2015 |
13495 |
461.21 |
Aug 31 2015 |
13502 |
461.21 |
Aug 24 2015 |
13420 |
461.21 |
Aug 17 2015 |
13440 |
461.21 |
Aug 10 2015 |
13453 |
461.21 |
Aug 03 2015 |
13453 |
461.21 |
Jul 27 2015 |
13453 |
461.21 |
Jul 20 2015 |
13452 |
461.21 |
Jul 13 2015 |
13452 |
461.21 |
Jul 06 2015 |
13452 |
461.21 |
Jun 29 2015 |
13452 |
461.21 |
Jun 22 2015 |
13452 |
461.21 |
Jun 15 2015 |
13452 |
461.21 |
Jun 08 2015 |
13551 |
461.21 |
Jun 01 2015 |
13551 |
461.21 |
May 25 2015 |
13551 |
461.21 |
May 18 2015 |
13551 |
461.21 |
May 11 2015 |
13551 |
461.21 |
May 04 2015 |
13551 |
461.21 |
Apr 27 2015 |
13539 |
461.21 |
Apr 20 2015 |
13527 |
461.21 |
Apr 13 2015 |
13527 |
461.21 |
Apr 06 2015 |
13552 |
461.21 |
Mar 30 2015 |
13552 |
461.21 |
Mar 23 2015 |
13567 |
461.21 |
Mar 16 2015 |
13560 |
461.21 |
Mar 09 2015 |
13559 |
461.21 |
Mar 02 2015 |
13545 |
461.21 |
Feb 23 2015 |
13446 |
461.21 |
Feb 16 2015 |
13426 |
461.21 |
Feb 09 2015 |
13437 |
461.21 |
Feb 02 2015 |
13445 |
461.21 |
Jan 26 2015 |
13432 |
461.21 |
Jan 19 2015 |
13408 |
461.21 |
Jan 12 2015 |
13292 |
461.21 |
Jan 05 2015 |
13572 |
461.21 |
Dec 29 2014 |
13554 |
461.21 |
Dec 22 2014 |
13600 |
461.21 |
Dec 15 2014 |
14453 |
472.05 |
Dec 08 2014 |
14583 |
472.05 |
Dec 01 2014 |
22473 |
550.46 |
Nov 24 2014 |
22474 |
550.46 |
Nov 17 2014 |
22710 |
550.46 |
Nov 10 2014 |
18114 |
503.09 |