Oct 19 2023 |
3534 |
411.55 |
Oct 12 2023 |
3475 |
411.55 |
Oct 05 2023 |
3547 |
417.11 |
Sep 28 2023 |
3370 |
417.11 |
Sep 21 2023 |
4033 |
403.64 |
Sep 14 2023 |
4080 |
403.64 |
Sep 07 2023 |
3827 |
393.89 |
Aug 31 2023 |
3839 |
393.89 |
Aug 24 2023 |
3832 |
393.89 |
Aug 17 2023 |
3827 |
393.89 |
Aug 10 2023 |
3827 |
393.89 |
Aug 03 2023 |
3835 |
393.89 |
Jul 27 2023 |
3829 |
393.89 |
Jul 20 2023 |
3780 |
393.89 |
Jul 13 2023 |
3780 |
393.89 |
Jul 06 2023 |
3762 |
393.89 |
Jun 29 2023 |
3764 |
393.89 |
Jun 22 2023 |
3764 |
393.89 |
Jun 15 2023 |
3764 |
393.89 |
Jun 08 2023 |
3768 |
393.89 |
Jun 01 2023 |
3762 |
393.89 |
May 25 2023 |
3756 |
393.89 |
May 18 2023 |
3756 |
393.89 |
May 11 2023 |
3756 |
393.89 |
May 04 2023 |
3756 |
393.89 |
Apr 27 2023 |
3758 |
393.89 |
Apr 20 2023 |
3758 |
393.89 |
Apr 13 2023 |
3758 |
393.89 |
Apr 06 2023 |
3763 |
393.89 |
Mar 30 2023 |
3762 |
393.89 |
Mar 23 2023 |
3762 |
393.89 |
Mar 16 2023 |
3762 |
393.89 |
Mar 09 2023 |
3762 |
393.89 |
Mar 02 2023 |
3763 |
393.89 |
Feb 23 2023 |
3763 |
393.89 |
Feb 16 2023 |
3765 |
393.89 |
Feb 09 2023 |
3774 |
393.89 |
Feb 02 2023 |
3779 |
393.89 |
Jan 26 2023 |
3777 |
393.89 |
Jan 19 2023 |
3764 |
393.89 |
Jan 12 2023 |
3721 |
393.89 |
Jan 05 2023 |
3753 |
393.89 |
Dec 29 2022 |
3752 |
393.89 |
Dec 22 2022 |
4611 |
366.18 |
Dec 15 2022 |
4597 |
366.18 |
Dec 08 2022 |
4581 |
366.18 |
Dec 01 2022 |
4519 |
366.18 |
Nov 24 2022 |
4512 |
366.18 |
Nov 17 2022 |
4412 |
366.18 |
Nov 10 2022 |
4346 |
366.18 |
Nov 03 2022 |
4208 |
366.18 |
Oct 27 2022 |
3865 |
366.18 |
Oct 20 2022 |
3747 |
366.18 |
Oct 13 2022 |
3696 |
366.18 |
Oct 06 2022 |
3609 |
366.18 |
Sep 29 2022 |
3530 |
366.18 |
Sep 22 2022 |
3700 |
373.02 |
Sep 15 2022 |
3643 |
373.02 |
Sep 08 2022 |
3726 |
375.11 |
Sep 01 2022 |
3727 |
375.11 |
Aug 25 2022 |
3721 |
375.11 |
Aug 18 2022 |
3720 |
375.11 |
Aug 11 2022 |
3729 |
375.11 |
Aug 04 2022 |
3715 |
375.11 |
Jul 28 2022 |
3715 |
375.11 |
Jul 21 2022 |
3715 |
375.11 |
Jul 14 2022 |
3715 |
375.11 |
Jul 07 2022 |
3715 |
375.11 |
Jun 30 2022 |
3715 |
375.11 |
Jun 23 2022 |
3704 |
375.11 |
Jun 16 2022 |
3704 |
375.11 |
Jun 09 2022 |
3706 |
375.11 |
Jun 02 2022 |
3706 |
375.11 |
May 26 2022 |
3706 |
375.11 |
May 19 2022 |
3706 |
375.11 |
May 12 2022 |
3706 |
375.11 |
May 05 2022 |
3706 |
375.11 |
Apr 28 2022 |
3703 |
375.11 |
Apr 21 2022 |
3703 |
375.11 |
Apr 14 2022 |
3703 |
375.11 |
Apr 07 2022 |
3703 |
375.11 |
Mar 31 2022 |
3703 |
375.11 |
Mar 24 2022 |
3703 |
375.11 |
Mar 17 2022 |
3699 |
375.11 |
Mar 10 2022 |
3699 |
375.11 |
Mar 03 2022 |
3699 |
375.11 |
Feb 24 2022 |
3690 |
375.11 |
Feb 17 2022 |
3696 |
375.11 |
Feb 10 2022 |
3703 |
375.11 |
Feb 03 2022 |
3712 |
375.11 |
Jan 27 2022 |
3716 |
375.11 |
Jan 20 2022 |
3609 |
375.11 |
Jan 13 2022 |
3641 |
375.11 |
Jan 06 2022 |
3775 |
375.11 |
Dec 30 2021 |
3794 |
375.11 |
Dec 23 2021 |
3801 |
375.11 |
Dec 16 2021 |
3812 |
375.11 |
Dec 09 2021 |
3841 |
375.11 |
Dec 02 2021 |
3912 |
375.11 |
Nov 25 2021 |
3952 |
375.11 |
Nov 18 2021 |
3982 |
375.11 |
Nov 11 2021 |
3966 |
375.11 |
Nov 04 2021 |
3932 |
371.27 |
Oct 28 2021 |
4106 |
371.27 |
Oct 21 2021 |
3456 |
388.02 |
Oct 14 2021 |
4949 |
391.48 |
Oct 07 2021 |
3780 |
404.64 |
Sep 30 2021 |
3163 |
387.01 |
Sep 23 2021 |
4469 |
377.95 |
Sep 16 2021 |
4496 |
376.55 |
Sep 09 2021 |
4548 |
376.55 |
Sep 02 2021 |
4964 |
384.52 |
Aug 26 2021 |
4961 |
384.52 |
Aug 19 2021 |
4971 |
384.52 |
Aug 12 2021 |
4984 |
384.52 |
Aug 05 2021 |
4858 |
381.47 |
Jul 29 2021 |
4862 |
381.47 |
Jun 03 2021 |
4550 |
381.47 |
Oct 16 2020 |
7325 |
398.41 |
Oct 09 2020 |
7604 |
398.41 |
Oct 02 2020 |
7128 |
387.01 |
Sep 25 2020 |
6665 |
377.95 |
Sep 18 2020 |
6745 |
376.55 |
Sep 11 2020 |
6807 |
376.55 |
Sep 04 2020 |
7458 |
384.52 |
Aug 28 2020 |
7514 |
384.52 |
Aug 21 2020 |
7553 |
384.52 |
Aug 14 2020 |
7563 |
384.52 |
Aug 07 2020 |
7409 |
381.47 |
Jul 31 2020 |
7438 |
381.47 |
Jul 24 2020 |
7438 |
381.47 |
Jul 17 2020 |
7451 |
381.47 |
Jul 10 2020 |
7475 |
381.47 |
Jul 03 2020 |
7501 |
381.47 |
Jun 26 2020 |
7501 |
381.47 |
Jun 19 2020 |
7501 |
381.47 |
Jun 12 2020 |
7504 |
381.47 |
Jun 05 2020 |
7519 |
381.47 |
May 29 2020 |
7529 |
381.47 |
May 22 2020 |
7547 |
381.47 |
May 15 2020 |
7547 |
381.47 |
May 08 2020 |
7550 |
381.47 |
May 01 2020 |
7551 |
381.47 |
Apr 24 2020 |
7582 |
381.47 |
Apr 17 2020 |
7582 |
381.47 |
Apr 10 2020 |
7582 |
381.47 |
Apr 03 2020 |
7582 |
381.47 |
Mar 27 2020 |
7582 |
381.47 |
Mar 20 2020 |
7589 |
381.47 |
Mar 13 2020 |
7589 |
381.47 |
Mar 06 2020 |
7589 |
381.47 |
Feb 28 2020 |
7586 |
381.47 |
Feb 21 2020 |
7619 |
381.47 |
Feb 14 2020 |
7623 |
381.47 |
Feb 07 2020 |
7631 |
381.47 |
Jan 31 2020 |
7653 |
381.47 |
Jan 24 2020 |
7354 |
381.47 |
Jan 17 2020 |
7377 |
381.47 |
Jan 10 2020 |
7839 |
381.47 |
Jan 03 2020 |
7794 |
381.47 |
Dec 27 2019 |
7796 |
381.47 |
Dec 20 2019 |
7804 |
381.47 |
Dec 13 2019 |
7821 |
381.47 |
Dec 06 2019 |
7669 |
381.47 |
Nov 29 2019 |
7827 |
381.47 |
Nov 22 2019 |
7860 |
381.47 |
Nov 15 2019 |
7909 |
381.47 |
Nov 08 2019 |
7946 |
381.47 |
Nov 01 2019 |
7929 |
381.47 |
Oct 25 2019 |
7854 |
381.47 |
Oct 18 2019 |
7981 |
385.07 |
Oct 11 2019 |
8088 |
385.07 |
Oct 04 2019 |
8334 |
387.44 |
Sep 27 2019 |
9122 |
396.64 |
Sep 20 2019 |
10016 |
408.79 |
Sep 13 2019 |
10059 |
408.79 |
Sep 06 2019 |
9179 |
401.17 |
Aug 30 2019 |
9219 |
401.17 |
Aug 23 2019 |
9245 |
401.17 |
Nov 02 2018 |
19519 |
496.2 |
Oct 26 2018 |
19287 |
496.2 |
Oct 19 2018 |
13632 |
442.06 |
Oct 12 2018 |
13523 |
442.06 |
Oct 05 2018 |
16155 |
469.76 |
Sep 28 2018 |
12221 |
431.69 |
Sep 21 2018 |
11010 |
418.7 |
Sep 14 2018 |
10861 |
418.7 |
Sep 07 2018 |
10816 |
418.7 |
Aug 31 2018 |
10726 |
418.7 |
Aug 24 2018 |
10683 |
418.7 |
Aug 17 2018 |
10675 |
418.7 |
Aug 10 2018 |
10681 |
418.7 |
Aug 03 2018 |
10700 |
418.7 |
Jul 27 2018 |
10708 |
418.7 |
Jul 20 2018 |
10719 |
418.7 |
Jul 13 2018 |
10714 |
418.7 |
Jul 06 2018 |
10700 |
418.7 |
Jun 29 2018 |
10751 |
418.7 |
Jun 22 2018 |
10751 |
418.7 |
Jun 15 2018 |
10769 |
418.7 |
Jun 08 2018 |
10784 |
418.7 |
Jun 01 2018 |
10779 |
418.7 |
May 25 2018 |
10796 |
418.7 |
May 18 2018 |
10778 |
418.7 |
May 11 2018 |
10799 |
418.7 |
May 04 2018 |
10847 |
418.7 |
Apr 27 2018 |
10843 |
418.7 |
Apr 20 2018 |
10872 |
418.7 |
Apr 13 2018 |
10868 |
418.7 |
Apr 06 2018 |
10868 |
418.7 |
Mar 30 2018 |
10866 |
418.7 |
Mar 23 2018 |
10866 |
418.7 |
Mar 16 2018 |
10858 |
418.7 |
Mar 09 2018 |
10858 |
418.7 |
Mar 02 2018 |
10861 |
418.7 |
Feb 23 2018 |
10863 |
418.7 |
Feb 16 2018 |
10872 |
418.7 |
Feb 09 2018 |
10868 |
418.7 |
Feb 02 2018 |
10890 |
418.7 |
Jan 26 2018 |
10918 |
418.7 |
Jan 19 2018 |
10887 |
418.7 |
Jan 12 2018 |
10546 |
418.7 |
Jan 05 2018 |
10790 |
418.7 |
Dec 29 2017 |
10798 |
418.7 |
Dec 22 2017 |
10788 |
418.7 |
Dec 15 2017 |
10752 |
418.7 |
Dec 08 2017 |
10987 |
418.7 |
Dec 01 2017 |
11091 |
418.7 |
Nov 24 2017 |
11115 |
418.7 |
Nov 17 2017 |
11177 |
418.7 |
Nov 10 2017 |
11460 |
418.7 |
Nov 03 2017 |
11421 |
418.7 |
Oct 27 2017 |
11356 |
418.7 |
Oct 20 2017 |
11358 |
418.78 |
Oct 13 2017 |
11175 |
418.78 |
Oct 06 2017 |
10982 |
417.4 |
Sep 29 2017 |
11879 |
426.73 |
Sep 22 2017 |
11628 |
424.42 |
Sep 15 2017 |
11666 |
424.42 |
Sep 08 2017 |
11569 |
424.42 |
Sep 01 2017 |
11598 |
424.42 |
Aug 25 2017 |
11614 |
424.42 |
Aug 18 2017 |
11638 |
424.42 |
Aug 11 2017 |
11574 |
424.42 |
Aug 04 2017 |
11596 |
424.42 |
Jul 28 2017 |
11595 |
424.42 |
Jul 21 2017 |
11618 |
424.42 |
Jul 14 2017 |
11626 |
424.42 |
Jul 07 2017 |
11622 |
424.42 |
Jun 30 2017 |
11631 |
424.42 |
Jun 23 2017 |
11630 |
424.42 |
Jun 16 2017 |
11634 |
424.42 |
Jun 09 2017 |
11609 |
424.42 |
Jun 02 2017 |
11610 |
424.42 |
May 26 2017 |
11484 |
424.42 |
May 19 2017 |
11502 |
424.42 |
May 12 2017 |
11455 |
424.42 |
May 05 2017 |
11429 |
424.42 |
Apr 28 2017 |
11412 |
424.42 |
Apr 21 2017 |
11395 |
424.42 |
Apr 14 2017 |
11409 |
424.42 |
Apr 07 2017 |
11410 |
424.42 |
Mar 31 2017 |
11410 |
424.42 |
Mar 24 2017 |
11410 |
424.42 |
Mar 17 2017 |
11398 |
424.42 |
Mar 10 2017 |
11412 |
424.42 |
Mar 03 2017 |
11412 |
424.42 |
Feb 24 2017 |
11411 |
424.42 |
Feb 17 2017 |
11423 |
424.42 |
Feb 10 2017 |
11443 |
424.42 |
Feb 03 2017 |
11438 |
424.42 |
Jan 27 2017 |
11452 |
424.42 |
Jan 20 2017 |
11470 |
424.42 |
Jan 13 2017 |
11481 |
424.42 |
Jan 06 2017 |
11663 |
424.42 |
Dec 30 2016 |
11730 |
424.42 |
Dec 23 2016 |
11731 |
424.42 |
Dec 16 2016 |
11769 |
424.42 |
Dec 09 2016 |
11829 |
424.42 |
Dec 02 2016 |
12036 |
424.42 |
Nov 25 2016 |
11964 |
424.42 |
Nov 18 2016 |
12054 |
424.42 |
Nov 11 2016 |
12185 |
424.42 |
Nov 04 2016 |
12173 |
424.42 |
Oct 28 2016 |
13804 |
440.58 |
Oct 21 2016 |
15278 |
452.2 |
Oct 14 2016 |
16420 |
462.98 |
Oct 07 2016 |
16322 |
462.98 |
Sep 30 2016 |
18394 |
482.02 |
Nov 17 2015 |
17845 |
492.72 |
Nov 10 2015 |
17826 |
492.72 |
Nov 03 2015 |
17846 |
492.72 |
Oct 27 2015 |
17871 |
492.72 |
Oct 20 2015 |
17842 |
492.72 |
Oct 13 2015 |
17234 |
492.72 |
Oct 06 2015 |
17212 |
492.72 |
Sep 29 2015 |
17293 |
492.72 |
Sep 22 2015 |
6739 |
492.72 |
Sep 15 2015 |
8177 |
492.72 |
Sep 14 2015 |
16658 |
492.72 |
Sep 07 2015 |
16636 |
492.72 |
Aug 31 2015 |
16656 |
492.72 |
Aug 24 2015 |
16568 |
492.72 |
Aug 17 2015 |
16593 |
492.72 |
Aug 10 2015 |
16607 |
492.72 |
Aug 03 2015 |
16606 |
492.72 |
Jul 27 2015 |
16606 |
492.72 |
Jul 20 2015 |
16605 |
492.72 |
Jul 13 2015 |
16605 |
492.72 |
Jul 06 2015 |
16605 |
492.72 |
Jun 29 2015 |
16605 |
492.72 |
Jun 22 2015 |
16605 |
492.72 |
Jun 15 2015 |
16605 |
492.72 |
Jun 08 2015 |
16720 |
492.72 |
Jun 01 2015 |
16720 |
492.72 |
May 25 2015 |
16720 |
492.72 |
May 18 2015 |
16720 |
492.72 |
May 11 2015 |
16720 |
492.72 |
May 04 2015 |
16720 |
492.72 |
Apr 27 2015 |
16700 |
492.72 |
Apr 20 2015 |
16686 |
492.72 |
Apr 13 2015 |
16686 |
492.72 |
Apr 06 2015 |
16712 |
492.72 |
Mar 30 2015 |
16712 |
492.72 |
Mar 23 2015 |
16727 |
492.72 |
Mar 16 2015 |
16718 |
492.72 |
Mar 09 2015 |
16717 |
492.72 |
Mar 02 2015 |
16707 |
492.72 |
Feb 23 2015 |
16591 |
492.72 |
Feb 16 2015 |
16572 |
492.72 |
Feb 09 2015 |
16582 |
492.72 |
Feb 02 2015 |
16582 |
492.72 |
Jan 26 2015 |
16570 |
492.72 |
Jan 19 2015 |
16552 |
492.72 |
Jan 12 2015 |
16429 |
492.72 |
Jan 05 2015 |
16723 |
492.72 |
Dec 29 2014 |
16713 |
492.72 |
Dec 22 2014 |
16767 |
492.72 |
Dec 15 2014 |
16492 |
492.72 |
Dec 08 2014 |
16649 |
492.72 |