| Dec 22 2022 |
2681 |
315.53 |
| Dec 15 2022 |
2666 |
315.53 |
| Dec 08 2022 |
2657 |
315.53 |
| Dec 01 2022 |
2612 |
315.53 |
| Nov 24 2022 |
2617 |
315.53 |
| Nov 17 2022 |
2560 |
315.53 |
| Nov 10 2022 |
2502 |
315.53 |
| Nov 03 2022 |
2425 |
315.53 |
| Oct 27 2022 |
2223 |
315.53 |
| Oct 20 2022 |
2169 |
315.53 |
| Oct 13 2022 |
2146 |
315.53 |
| Oct 06 2022 |
2141 |
315.53 |
| Sep 29 2022 |
2106 |
315.53 |
| Sep 22 2022 |
2105 |
315.53 |
| Sep 15 2022 |
2081 |
315.53 |
| Sep 08 2022 |
2073 |
315.53 |
| Sep 01 2022 |
2071 |
315.53 |
| Aug 25 2022 |
2069 |
315.53 |
| Aug 18 2022 |
2068 |
315.53 |
| Aug 11 2022 |
2074 |
315.53 |
| Aug 04 2022 |
2065 |
315.53 |
| Jul 28 2022 |
2065 |
315.53 |
| Jul 21 2022 |
2065 |
315.53 |
| Jul 14 2022 |
2065 |
315.53 |
| Jul 07 2022 |
2065 |
315.53 |
| Jun 30 2022 |
2065 |
315.53 |
| Jun 23 2022 |
2057 |
315.53 |
| Jun 16 2022 |
2057 |
315.53 |
| Jun 09 2022 |
2059 |
315.53 |
| Jun 02 2022 |
2059 |
315.53 |
| May 26 2022 |
2058 |
315.53 |
| May 19 2022 |
2058 |
315.53 |
| May 12 2022 |
2058 |
315.53 |
| May 05 2022 |
2058 |
315.53 |
| Apr 28 2022 |
2055 |
315.53 |
| Apr 21 2022 |
2055 |
315.53 |
| Apr 14 2022 |
2055 |
315.53 |
| Apr 07 2022 |
2055 |
315.53 |
| Mar 31 2022 |
2055 |
315.53 |
| Mar 24 2022 |
2055 |
315.53 |
| Mar 17 2022 |
2052 |
315.53 |
| Mar 10 2022 |
2052 |
315.53 |
| Mar 03 2022 |
2052 |
315.53 |
| Feb 24 2022 |
2047 |
315.53 |
| Feb 17 2022 |
2049 |
315.53 |
| Feb 10 2022 |
2056 |
315.53 |
| Feb 03 2022 |
2063 |
315.53 |
| Jan 27 2022 |
2067 |
315.53 |
| Jan 20 2022 |
1983 |
315.53 |
| Jan 13 2022 |
2008 |
315.53 |
| Jan 06 2022 |
2100 |
315.53 |
| Dec 30 2021 |
2113 |
315.53 |
| Dec 23 2021 |
2133 |
315.53 |
| Dec 16 2021 |
2139 |
315.53 |
| Dec 09 2021 |
2133 |
315.53 |
| Dec 02 2021 |
2196 |
315.53 |
| Nov 25 2021 |
2221 |
315.53 |
| Nov 18 2021 |
2216 |
315.53 |
| Nov 11 2021 |
2199 |
315.53 |
| Nov 04 2021 |
1312 |
296.01 |
| Oct 28 2021 |
1289 |
296.01 |
| Oct 21 2021 |
1310 |
296.01 |
| Oct 14 2021 |
1127 |
286.03 |
| Oct 07 2021 |
1085 |
286.03 |
| Nov 10 2017 |
11518 |
419.24 |
| Nov 03 2017 |
11476 |
419.24 |
| Oct 27 2017 |
11168 |
416.95 |
| Oct 20 2017 |
11184 |
416.95 |
| Oct 13 2017 |
11011 |
416.95 |
| Oct 06 2017 |
10935 |
416.95 |
| Sep 29 2017 |
10930 |
416.95 |
| Sep 22 2017 |
10902 |
416.95 |
| Sep 15 2017 |
10340 |
410.94 |
| Sep 08 2017 |
10292 |
410.94 |
| Sep 01 2017 |
10298 |
410.94 |
| Aug 25 2017 |
10312 |
410.94 |
| Aug 18 2017 |
10334 |
410.94 |
| Aug 11 2017 |
10286 |
410.94 |
| Aug 04 2017 |
10308 |
410.94 |
| Jul 28 2017 |
10306 |
410.94 |
| Jul 21 2017 |
10325 |
410.94 |
| Jul 14 2017 |
10331 |
410.94 |
| Jul 07 2017 |
10327 |
410.94 |
| Jun 30 2017 |
10337 |
410.94 |
| Jun 23 2017 |
10335 |
410.94 |
| Jun 16 2017 |
10337 |
410.94 |
| Jun 09 2017 |
10310 |
410.94 |
| Jun 02 2017 |
10307 |
410.94 |
| May 26 2017 |
10183 |
410.94 |
| May 19 2017 |
10199 |
410.94 |
| May 12 2017 |
10159 |
410.94 |
| May 05 2017 |
10131 |
410.94 |
| Apr 28 2017 |
10119 |
410.94 |
| Apr 21 2017 |
10102 |
410.94 |
| Apr 14 2017 |
10112 |
410.94 |
| Apr 07 2017 |
10113 |
410.94 |
| Mar 31 2017 |
10113 |
410.94 |
| Mar 24 2017 |
10114 |
410.94 |
| Mar 17 2017 |
10105 |
410.94 |
| Mar 10 2017 |
10116 |
410.94 |
| Mar 03 2017 |
10116 |
410.94 |
| Feb 24 2017 |
10117 |
410.94 |
| Feb 17 2017 |
10128 |
410.94 |
| Feb 10 2017 |
10147 |
410.94 |
| Feb 03 2017 |
10143 |
410.94 |
| Jan 27 2017 |
10157 |
410.94 |
| Jan 20 2017 |
10171 |
410.94 |
| Jan 13 2017 |
10181 |
410.94 |
| Jan 06 2017 |
10352 |
410.94 |
| Dec 30 2016 |
10408 |
410.94 |
| Dec 23 2016 |
10406 |
410.94 |
| Dec 16 2016 |
10459 |
410.94 |
| Dec 09 2016 |
8826 |
392.75 |
| Dec 02 2016 |
8949 |
392.75 |
| Nov 25 2016 |
7589 |
376.86 |
| Nov 18 2016 |
7610 |
376.86 |
| Nov 11 2016 |
6438 |
360.92 |
| Nov 04 2016 |
6411 |
360.92 |
| Oct 28 2016 |
6347 |
360.92 |
| Oct 21 2016 |
5975 |
354.31 |
| Oct 14 2016 |
5677 |
351.16 |
| Oct 07 2016 |
5705 |
351.16 |
| Sep 30 2016 |
5644 |
351.16 |
| Sep 23 2016 |
5538 |
351.16 |
| Sep 16 2016 |
5402 |
351.16 |
| Sep 09 2016 |
5420 |
351.16 |
| Sep 02 2016 |
5395 |
351.16 |
| Aug 26 2016 |
5407 |
351.16 |
| Aug 19 2016 |
5258 |
351.16 |
| Aug 12 2016 |
5250 |
351.16 |
| Aug 05 2016 |
5263 |
351.16 |
| Jul 29 2016 |
5263 |
351.16 |
| Jul 22 2016 |
5251 |
351.16 |
| Jun 28 2016 |
5252 |
351.16 |
| Jun 21 2016 |
5263 |
351.16 |
| Jun 14 2016 |
5263 |
351.16 |
| Jun 07 2016 |
5263 |
351.16 |
| May 31 2016 |
5263 |
351.16 |
| May 24 2016 |
5263 |
351.16 |
| May 17 2016 |
5258 |
351.16 |
| May 10 2016 |
5258 |
351.16 |
| May 03 2016 |
5258 |
351.16 |
| Apr 26 2016 |
5258 |
351.16 |
| Apr 19 2016 |
5254 |
351.16 |
| Apr 12 2016 |
5265 |
351.16 |
| Apr 05 2016 |
5265 |
351.16 |
| Mar 29 2016 |
5265 |
351.16 |
| Mar 22 2016 |
5264 |
351.16 |
| Mar 15 2016 |
5262 |
351.16 |
| Mar 08 2016 |
5267 |
351.16 |
| Mar 01 2016 |
5263 |
351.16 |
| Feb 23 2016 |
5257 |
351.16 |
| Feb 16 2016 |
5234 |
351.16 |
| Feb 09 2016 |
5234 |
351.16 |
| Feb 02 2016 |
5199 |
351.16 |
| Jan 26 2016 |
5210 |
351.16 |
| Jan 19 2016 |
5215 |
351.16 |
| Jan 12 2016 |
4942 |
351.16 |
| Jan 05 2016 |
5138 |
351.16 |
| Dec 29 2015 |
5132 |
351.16 |
| Dec 22 2015 |
5606 |
359.95 |
| Dec 15 2015 |
5541 |
359.95 |
| Dec 08 2015 |
5641 |
359.95 |
| Dec 01 2015 |
5593 |
359.95 |
| Nov 24 2015 |
5547 |
359.95 |
| Nov 17 2015 |
6585 |
377.52 |
| Nov 10 2015 |
6550 |
377.52 |
| Nov 03 2015 |
6579 |
377.52 |
| Oct 27 2015 |
6673 |
378.87 |
| Oct 20 2015 |
7850 |
394.31 |
| Oct 13 2015 |
7511 |
394.31 |
| Oct 06 2015 |
7524 |
394.31 |
| Sep 29 2015 |
7565 |
394.31 |
| Sep 22 2015 |
19345 |
394.31 |
| Sep 15 2015 |
7904 |
394.31 |
| Sep 14 2015 |
7289 |
393.01 |
| Sep 07 2015 |
7313 |
393.01 |
| Aug 31 2015 |
7285 |
393.01 |
| Aug 24 2015 |
7253 |
393.01 |
| Aug 17 2015 |
7262 |
393.01 |
| Aug 10 2015 |
7267 |
393.01 |
| Aug 03 2015 |
7267 |
393.01 |
| Jul 27 2015 |
7267 |
393.01 |
| Jul 20 2015 |
7267 |
393.01 |
| Jul 13 2015 |
7267 |
393.01 |
| Jul 06 2015 |
7267 |
393.01 |
| Jun 29 2015 |
7267 |
393.01 |
| Jun 22 2015 |
7267 |
393.01 |
| Jun 15 2015 |
7267 |
393.01 |
| Jun 08 2015 |
7333 |
393.01 |
| Jun 01 2015 |
7333 |
393.01 |
| May 25 2015 |
7333 |
393.01 |
| May 18 2015 |
7333 |
393.01 |
| May 11 2015 |
7333 |
393.01 |
| May 04 2015 |
7333 |
393.01 |
| Apr 27 2015 |
7327 |
393.01 |
| Apr 20 2015 |
7320 |
393.01 |
| Apr 13 2015 |
7319 |
393.01 |
| Apr 06 2015 |
7328 |
393.01 |
| Mar 30 2015 |
7328 |
393.01 |
| Mar 23 2015 |
7339 |
393.01 |
| Mar 16 2015 |
7333 |
393.01 |
| Mar 09 2015 |
7332 |
393.01 |
| Mar 02 2015 |
7321 |
393.01 |
| Feb 23 2015 |
7256 |
393.01 |
| Feb 16 2015 |
7254 |
393.01 |
| Feb 09 2015 |
7263 |
393.01 |
| Feb 02 2015 |
7267 |
393.01 |
| Jan 26 2015 |
7268 |
393.01 |
| Jan 19 2015 |
7256 |
393.01 |
| Jan 12 2015 |
7167 |
393.01 |
| Jan 05 2015 |
6093 |
374.68 |
| Dec 29 2014 |
6074 |
374.68 |
| Dec 22 2014 |
6104 |
374.68 |
| Dec 15 2014 |
5985 |
374.68 |
| Dec 08 2014 |
6037 |
374.68 |
| Dec 01 2014 |
6058 |
374.68 |
| Nov 24 2014 |
6093 |
374.68 |
| Nov 17 2014 |
6137 |
374.68 |
| Nov 10 2014 |
6185 |
374.68 |
