| Oct 28 2021 |
8207 |
512.67 |
| Oct 21 2021 |
8452 |
512.67 |
| Oct 14 2021 |
8578 |
512.67 |
| Oct 07 2021 |
8120 |
512.67 |
| Sep 30 2021 |
8011 |
512.67 |
| Sep 23 2021 |
7736 |
512.67 |
| Sep 16 2021 |
7591 |
512.67 |
| Sep 09 2021 |
7488 |
512.67 |
| Sep 02 2021 |
7533 |
512.67 |
| Aug 26 2021 |
7436 |
512.67 |
| Aug 19 2021 |
7448 |
512.67 |
| Aug 12 2021 |
7440 |
512.67 |
| Aug 05 2021 |
7534 |
512.67 |
| Jul 29 2021 |
7589 |
512.67 |
| Jun 03 2021 |
7684 |
512.67 |
| Oct 30 2020 |
13114 |
512.67 |
| Oct 23 2020 |
14163 |
512.67 |
| Oct 16 2020 |
14973 |
512.67 |
| Oct 09 2020 |
15745 |
512.67 |
| Oct 02 2020 |
16337 |
512.67 |
| Sep 25 2020 |
16741 |
512.67 |
| Sep 18 2020 |
17215 |
512.67 |
| Sep 11 2020 |
17524 |
512.67 |
| Sep 04 2020 |
17860 |
512.67 |
| Aug 28 2020 |
18017 |
512.67 |
| Aug 21 2020 |
18071 |
512.67 |
| Aug 14 2020 |
18092 |
512.67 |
| Aug 07 2020 |
18233 |
512.67 |
| Jul 31 2020 |
18317 |
512.67 |
| Jul 24 2020 |
18317 |
512.67 |
| Jul 17 2020 |
18348 |
512.67 |
| Jul 10 2020 |
18384 |
512.67 |
| Jul 03 2020 |
18457 |
512.67 |
| Jun 26 2020 |
18457 |
512.67 |
| Jun 19 2020 |
18457 |
512.67 |
| Jun 12 2020 |
18469 |
512.67 |
| Jun 05 2020 |
18499 |
512.67 |
| May 29 2020 |
18526 |
512.67 |
| May 22 2020 |
18569 |
512.67 |
| May 15 2020 |
18569 |
512.67 |
| May 08 2020 |
18576 |
512.67 |
| May 01 2020 |
18589 |
512.67 |
| Apr 24 2020 |
18646 |
512.67 |
| Apr 17 2020 |
18647 |
512.67 |
| Apr 10 2020 |
18647 |
512.67 |
| Apr 03 2020 |
18647 |
512.67 |
| Mar 27 2020 |
18647 |
512.67 |
| Mar 20 2020 |
18661 |
512.67 |
| Mar 13 2020 |
18661 |
512.67 |
| Mar 06 2020 |
18661 |
512.67 |
| Feb 28 2020 |
18638 |
512.67 |
| Feb 21 2020 |
18700 |
512.67 |
| Feb 14 2020 |
18712 |
512.67 |
| Feb 07 2020 |
18736 |
512.67 |
| Jan 31 2020 |
18754 |
512.67 |
| Jan 24 2020 |
18355 |
512.67 |
| Jan 17 2020 |
18404 |
512.67 |
| Jan 10 2020 |
19113 |
512.67 |
| Jan 03 2020 |
18981 |
512.67 |
| Dec 27 2019 |
19007 |
512.67 |
| Dec 20 2019 |
19041 |
512.67 |
| Dec 13 2019 |
19131 |
512.67 |
| Dec 06 2019 |
19023 |
512.67 |
| Nov 29 2019 |
19453 |
512.67 |
| Nov 22 2019 |
19573 |
512.67 |
| Nov 15 2019 |
19755 |
512.67 |
| Nov 08 2019 |
20034 |
512.67 |
| Oct 27 2017 |
11021 |
415.51 |
| Oct 20 2017 |
11420 |
419.46 |
| Oct 13 2017 |
11237 |
419.46 |
| Oct 06 2017 |
11171 |
419.46 |
| Sep 29 2017 |
11180 |
419.46 |
| Sep 22 2017 |
12123 |
429.33 |
| Sep 15 2017 |
12140 |
429.33 |
| Sep 08 2017 |
12057 |
429.33 |
| Sep 01 2017 |
12068 |
429.33 |
| Aug 25 2017 |
12087 |
429.33 |
| Aug 18 2017 |
12112 |
429.33 |
| Aug 11 2017 |
12043 |
429.33 |
| Aug 04 2017 |
12063 |
429.33 |
| Jul 28 2017 |
12062 |
429.33 |
| Jul 21 2017 |
12085 |
429.33 |
| Jul 14 2017 |
12097 |
429.33 |
| Jul 07 2017 |
12093 |
429.33 |
| Jun 30 2017 |
12102 |
429.33 |
| Jun 23 2017 |
12102 |
429.33 |
| Jun 16 2017 |
12099 |
429.33 |
| Jun 09 2017 |
12074 |
429.33 |
| Jun 02 2017 |
12075 |
429.33 |
| May 26 2017 |
11949 |
429.33 |
| May 19 2017 |
11968 |
429.33 |
| May 12 2017 |
11923 |
429.33 |
| May 05 2017 |
11894 |
429.33 |
| Apr 28 2017 |
11879 |
429.33 |
| Apr 21 2017 |
11860 |
429.33 |
| Apr 14 2017 |
11878 |
429.33 |
| Apr 07 2017 |
11879 |
429.33 |
| Mar 31 2017 |
11879 |
429.33 |
| Mar 24 2017 |
11879 |
429.33 |
| Mar 17 2017 |
11870 |
429.33 |
| Mar 10 2017 |
11884 |
429.33 |
| Mar 03 2017 |
11884 |
429.33 |
| Feb 24 2017 |
11880 |
429.33 |
| Feb 17 2017 |
11888 |
429.33 |
| Feb 10 2017 |
11908 |
429.33 |
| Feb 03 2017 |
11895 |
429.33 |
| Jan 27 2017 |
11906 |
429.33 |
| Jan 20 2017 |
11932 |
429.33 |
| Jan 13 2017 |
11943 |
429.33 |
| Jan 06 2017 |
12139 |
429.33 |
| Dec 30 2016 |
12195 |
429.33 |
| Dec 23 2016 |
12197 |
429.33 |
| Dec 16 2016 |
12224 |
429.33 |
| Dec 09 2016 |
12287 |
429.33 |
| Dec 02 2016 |
12513 |
429.33 |
| Nov 25 2016 |
12693 |
431.51 |
| Nov 18 2016 |
12796 |
431.51 |
| Nov 11 2016 |
13006 |
432.09 |
| Nov 04 2016 |
12984 |
432.09 |
| Oct 28 2016 |
12886 |
432.21 |
| Oct 21 2016 |
12167 |
424.54 |
| Oct 14 2016 |
12063 |
424.54 |
| Oct 07 2016 |
11930 |
423.64 |
| Sep 30 2016 |
11896 |
423.64 |
| Sep 23 2016 |
11105 |
418.41 |
| Sep 16 2016 |
10853 |
418.41 |
| Sep 09 2016 |
10789 |
418.41 |
| Sep 02 2016 |
10769 |
418.41 |
| Aug 26 2016 |
10800 |
418.41 |
| Aug 19 2016 |
10547 |
418.41 |
| Aug 12 2016 |
10536 |
418.41 |
| Aug 05 2016 |
10551 |
418.41 |
| Jul 29 2016 |
10552 |
418.41 |
| Jul 22 2016 |
10535 |
418.41 |
| Jun 28 2016 |
10535 |
418.41 |
| Jun 21 2016 |
10579 |
418.41 |
| Jun 14 2016 |
10579 |
418.41 |
| Jun 07 2016 |
10579 |
418.41 |
| May 31 2016 |
10582 |
418.41 |
| May 24 2016 |
10582 |
418.41 |
| May 17 2016 |
10571 |
418.41 |
| May 10 2016 |
10571 |
418.41 |
| May 03 2016 |
10572 |
418.41 |
| Apr 26 2016 |
10572 |
418.41 |
| Apr 19 2016 |
10563 |
418.41 |
| Apr 12 2016 |
10585 |
418.41 |
| Apr 05 2016 |
10585 |
418.41 |
| Mar 29 2016 |
10585 |
418.41 |
| Mar 22 2016 |
10580 |
418.41 |
| Mar 15 2016 |
10577 |
418.41 |
| Mar 08 2016 |
10586 |
418.41 |
| Mar 01 2016 |
10583 |
418.41 |
| Feb 23 2016 |
10575 |
418.41 |
| Feb 16 2016 |
10535 |
418.41 |
| Feb 09 2016 |
10535 |
418.41 |
| Feb 02 2016 |
10480 |
418.41 |
| Jan 26 2016 |
10502 |
418.41 |
| Jan 19 2016 |
10513 |
418.41 |
| Jan 12 2016 |
11623 |
433.25 |
| Jan 05 2016 |
11948 |
433.25 |
| Dec 29 2015 |
11967 |
433.25 |
| Dec 22 2015 |
11844 |
433.25 |
| Dec 15 2015 |
11771 |
433.25 |
| Dec 08 2015 |
11972 |
433.25 |
| Dec 01 2015 |
11807 |
432.05 |
| Nov 24 2015 |
11718 |
432.05 |
| Nov 17 2015 |
11368 |
431.27 |
| Nov 10 2015 |
11302 |
431.27 |
| Nov 03 2015 |
12116 |
438.84 |
| Oct 27 2015 |
17856 |
492.61 |
| Oct 20 2015 |
16673 |
482.57 |
| Oct 13 2015 |
16103 |
482.57 |
| Oct 06 2015 |
16091 |
482.57 |
| Sep 29 2015 |
16160 |
482.57 |
| Sep 22 2015 |
10942 |
482.57 |
| Sep 15 2015 |
3615 |
482.57 |
| Sep 14 2015 |
15617 |
482.57 |
| Sep 07 2015 |
15620 |
482.57 |
| Aug 31 2015 |
15626 |
482.57 |
| Aug 24 2015 |
15543 |
482.57 |
| Aug 17 2015 |
15567 |
482.57 |
| Aug 10 2015 |
15580 |
482.57 |
| Aug 03 2015 |
15580 |
482.57 |
| Jul 27 2015 |
15580 |
482.57 |
| Jul 20 2015 |
15579 |
482.57 |
| Jul 13 2015 |
15579 |
482.57 |
| Jul 06 2015 |
15579 |
482.57 |
| Jun 29 2015 |
15579 |
482.57 |
| Jun 22 2015 |
15579 |
482.57 |
| Jun 15 2015 |
15579 |
482.57 |
| Jun 08 2015 |
15687 |
482.57 |
| Jun 01 2015 |
15687 |
482.57 |
| May 25 2015 |
15687 |
482.57 |
| May 18 2015 |
15687 |
482.57 |
| May 11 2015 |
15687 |
482.57 |
| May 04 2015 |
15687 |
482.57 |
| Apr 27 2015 |
15672 |
482.57 |
| Apr 20 2015 |
15657 |
482.57 |
| Apr 13 2015 |
15657 |
482.57 |
| Apr 06 2015 |
15683 |
482.57 |
| Mar 30 2015 |
15683 |
482.57 |
| Mar 23 2015 |
15701 |
482.57 |
| Mar 16 2015 |
15693 |
482.57 |
| Mar 09 2015 |
15692 |
482.57 |
| Mar 02 2015 |
15683 |
482.57 |
| Feb 23 2015 |
15574 |
482.57 |
| Feb 16 2015 |
15555 |
482.57 |
| Feb 09 2015 |
15566 |
482.57 |
| Feb 02 2015 |
14589 |
472.54 |
| Jan 26 2015 |
14573 |
472.54 |
| Jan 19 2015 |
14553 |
472.54 |
| Jan 12 2015 |
14433 |
472.54 |
| Jan 05 2015 |
12400 |
449.23 |
| Dec 29 2014 |
12368 |
449.23 |
| Dec 22 2014 |
12404 |
449.23 |
| Dec 15 2014 |
12177 |
449.23 |
| Dec 08 2014 |
12270 |
449.23 |
| Dec 01 2014 |
12300 |
449.23 |
| Nov 24 2014 |
12314 |
449.23 |
| Nov 17 2014 |
12441 |
449.23 |
| Nov 10 2014 |
12505 |
449.23 |
