| Apr 25 2024 |
4296 |
443.02 |
| Apr 18 2024 |
4296 |
443.02 |
| Apr 11 2024 |
4308 |
443.02 |
| Apr 04 2024 |
4308 |
443.02 |
| Mar 28 2024 |
4308 |
443.02 |
| Mar 21 2024 |
4308 |
443.02 |
| Mar 14 2024 |
4308 |
443.02 |
| Mar 07 2024 |
4308 |
443.02 |
| Feb 29 2024 |
4308 |
443.02 |
| Feb 22 2024 |
4313 |
443.02 |
| Feb 15 2024 |
4318 |
443.02 |
| Feb 08 2024 |
4317 |
443.02 |
| Feb 01 2024 |
4321 |
443.02 |
| Jan 25 2024 |
4315 |
443.02 |
| Jan 18 2024 |
4342 |
443.02 |
| Jan 11 2024 |
4430 |
443.02 |
| Jan 04 2024 |
4444 |
443.02 |
| Dec 28 2023 |
4437 |
443.02 |
| Dec 21 2023 |
4434 |
443.02 |
| Dec 14 2023 |
4453 |
443.02 |
| Dec 07 2023 |
5490 |
448.01 |
| Nov 30 2023 |
5522 |
448.01 |
| Nov 23 2023 |
5460 |
448.01 |
| Nov 16 2023 |
4948 |
425.94 |
| Nov 09 2023 |
4855 |
423.56 |
| Nov 02 2023 |
4801 |
422.55 |
| Oct 26 2023 |
4750 |
422.55 |
| Oct 19 2023 |
4762 |
422.55 |
| Oct 12 2023 |
4517 |
419.4 |
| Oct 05 2023 |
4543 |
419.4 |
| Sep 28 2023 |
4530 |
419.4 |
| Sep 21 2023 |
4523 |
419.4 |
| Sep 14 2023 |
4592 |
419.4 |
| Sep 07 2023 |
4600 |
419.4 |
| Aug 31 2023 |
4621 |
419.4 |
| Aug 24 2023 |
4610 |
419.4 |
| Aug 17 2023 |
4606 |
419.4 |
| Aug 10 2023 |
4606 |
419.4 |
| Aug 03 2023 |
4615 |
419.4 |
| Jul 27 2023 |
4608 |
419.4 |
| Jul 20 2023 |
4548 |
419.4 |
| Jul 13 2023 |
4548 |
419.4 |
| Jul 06 2023 |
4534 |
419.4 |
| Jun 29 2023 |
4534 |
419.4 |
| Jun 22 2023 |
4534 |
419.4 |
| Jun 15 2023 |
4534 |
419.4 |
| Jun 08 2023 |
4537 |
419.4 |
| Jun 01 2023 |
4530 |
419.4 |
| May 25 2023 |
4524 |
419.4 |
| May 18 2023 |
4524 |
419.4 |
| May 11 2023 |
4524 |
419.4 |
| May 04 2023 |
4524 |
419.4 |
| Apr 27 2023 |
4526 |
419.4 |
| Apr 20 2023 |
4526 |
419.4 |
| Apr 13 2023 |
4526 |
419.4 |
| Apr 06 2023 |
4533 |
419.4 |
| Mar 30 2023 |
4532 |
419.4 |
| Mar 23 2023 |
4532 |
419.4 |
| Mar 16 2023 |
4532 |
419.4 |
| Mar 09 2023 |
4532 |
419.4 |
| Mar 02 2023 |
4533 |
419.4 |
| Feb 23 2023 |
4533 |
419.4 |
| Feb 16 2023 |
4535 |
419.4 |
| Feb 09 2023 |
4550 |
419.4 |
| Feb 02 2023 |
4561 |
419.4 |
| Jan 26 2023 |
4561 |
419.4 |
| Jan 19 2023 |
4549 |
419.4 |
| Jan 12 2023 |
4498 |
419.4 |
| Jan 05 2023 |
4525 |
419.4 |
| Dec 29 2022 |
4523 |
419.4 |
| Dec 22 2022 |
6448 |
406.4 |
| Dec 15 2022 |
6427 |
406.4 |
| Dec 08 2022 |
6399 |
406.4 |
| Dec 01 2022 |
6318 |
406.4 |
| Nov 24 2022 |
6327 |
406.4 |
| Nov 17 2022 |
6571 |
414.85 |
| Nov 10 2022 |
7571 |
439.56 |
| Nov 03 2022 |
8558 |
470.86 |
| Oct 27 2022 |
8031 |
470.86 |
| Oct 20 2022 |
7756 |
470.86 |
| Oct 13 2022 |
7866 |
478.02 |
| Oct 06 2022 |
7585 |
478.02 |
| Sep 29 2022 |
7369 |
478.02 |
| Sep 22 2022 |
7283 |
478.02 |
| Sep 15 2022 |
7180 |
478.02 |
| Sep 08 2022 |
7170 |
478.02 |
| Sep 01 2022 |
7162 |
478.02 |
| Aug 25 2022 |
7150 |
478.02 |
| Aug 18 2022 |
7147 |
478.02 |
| Aug 11 2022 |
7158 |
478.02 |
| Aug 04 2022 |
7136 |
478.02 |
| Jul 28 2022 |
7136 |
478.02 |
| Jul 21 2022 |
7136 |
478.02 |
| Jul 14 2022 |
7136 |
478.02 |
| Jul 07 2022 |
7136 |
478.02 |
| Jun 30 2022 |
7136 |
478.02 |
| Jun 23 2022 |
7115 |
478.02 |
| Jun 16 2022 |
7115 |
478.02 |
| Jun 09 2022 |
7124 |
478.02 |
| Jun 02 2022 |
7124 |
478.02 |
| May 26 2022 |
7123 |
478.02 |
| May 19 2022 |
7123 |
478.02 |
| May 12 2022 |
7123 |
478.02 |
| May 05 2022 |
7123 |
478.02 |
| Apr 28 2022 |
7113 |
478.02 |
| Apr 21 2022 |
7113 |
478.02 |
| Apr 14 2022 |
7113 |
478.02 |
| Apr 07 2022 |
7113 |
478.02 |
| Mar 31 2022 |
7113 |
478.02 |
| Mar 24 2022 |
7113 |
478.02 |
| Mar 17 2022 |
7103 |
478.02 |
| Mar 10 2022 |
7103 |
478.02 |
| Mar 03 2022 |
7103 |
478.02 |
| Feb 24 2022 |
7092 |
478.02 |
| Feb 17 2022 |
7098 |
478.02 |
| Feb 10 2022 |
7102 |
478.02 |
| Feb 03 2022 |
7116 |
478.02 |
| Jan 27 2022 |
7118 |
478.02 |
| Jan 20 2022 |
6990 |
478.02 |
| Jan 13 2022 |
7018 |
478.02 |
| Jan 06 2022 |
7162 |
478.02 |
| Dec 30 2021 |
7193 |
478.02 |
| Dec 23 2021 |
7211 |
478.02 |
| Dec 16 2021 |
7202 |
478.02 |
| Dec 09 2021 |
7223 |
478.02 |
| Dec 02 2021 |
7325 |
478.02 |
| Nov 25 2021 |
7333 |
478.02 |
| Nov 18 2021 |
6103 |
462.81 |
| Nov 11 2021 |
6250 |
462.81 |
| Nov 04 2021 |
6240 |
462.81 |
| Oct 28 2021 |
6273 |
462.81 |
| Sep 02 2021 |
737 |
264.22 |
| Aug 26 2021 |
735 |
264.22 |
| Aug 19 2021 |
734 |
264.22 |
| Aug 12 2021 |
734 |
264.22 |
| Aug 05 2021 |
751 |
264.22 |
| Jul 29 2021 |
754 |
264.22 |
| Jun 03 2021 |
751 |
264.22 |
| Sep 04 2020 |
1761 |
264.22 |
| Aug 28 2020 |
1766 |
264.22 |
| Aug 21 2020 |
1780 |
264.22 |
| Aug 14 2020 |
1785 |
264.22 |
| Aug 07 2020 |
1815 |
264.22 |
| Jul 31 2020 |
1820 |
264.22 |
| Jul 24 2020 |
1820 |
264.22 |
| Jul 17 2020 |
1822 |
264.22 |
| Jul 10 2020 |
1829 |
264.22 |
| Jul 03 2020 |
1831 |
264.22 |
| Jun 26 2020 |
1831 |
264.22 |
| Jun 19 2020 |
1831 |
264.22 |
| Jun 12 2020 |
1833 |
264.22 |
| Jun 05 2020 |
1837 |
264.22 |
| May 29 2020 |
1836 |
264.22 |
| May 22 2020 |
1837 |
264.22 |
| May 15 2020 |
1837 |
264.22 |
| May 08 2020 |
1837 |
264.22 |
| May 01 2020 |
1838 |
264.22 |
| Apr 24 2020 |
1843 |
264.22 |
| Apr 17 2020 |
1843 |
264.22 |
| Apr 10 2020 |
1843 |
264.22 |
| Apr 03 2020 |
1843 |
264.22 |
| Mar 27 2020 |
1843 |
264.22 |
| Mar 20 2020 |
1844 |
264.22 |
| Mar 13 2020 |
1844 |
264.22 |
| Mar 06 2020 |
1844 |
264.22 |
| Feb 28 2020 |
1845 |
264.22 |
| Feb 21 2020 |
1850 |
264.22 |
| Feb 14 2020 |
1854 |
264.22 |
| Feb 07 2020 |
1855 |
264.22 |
| Jan 31 2020 |
1864 |
264.22 |
| Jan 24 2020 |
1711 |
264.22 |
| Jan 17 2020 |
1725 |
264.22 |
| Jan 10 2020 |
1936 |
264.22 |
| Jan 03 2020 |
1939 |
264.22 |
| Dec 27 2019 |
1940 |
264.22 |
| Dec 20 2019 |
1941 |
264.22 |
| Dec 13 2019 |
1931 |
264.22 |
| Dec 06 2019 |
1795 |
264.22 |
| Nov 29 2019 |
1830 |
264.22 |
| Nov 22 2019 |
1848 |
264.22 |
| Nov 15 2019 |
1876 |
264.22 |
| Nov 08 2019 |
1867 |
264.22 |
| Nov 01 2019 |
1880 |
264.22 |
| Oct 25 2019 |
1856 |
264.22 |
| Oct 18 2019 |
1852 |
264.22 |
| Oct 11 2019 |
1891 |
264.22 |
| Oct 04 2019 |
1941 |
264.22 |
| Sep 27 2019 |
1942 |
264.22 |
| Sep 20 2019 |
1936 |
264.22 |
| Sep 13 2019 |
1968 |
264.22 |
| Sep 29 2017 |
8978 |
395.98 |
| Sep 22 2017 |
8958 |
395.98 |
| Sep 15 2017 |
8957 |
395.98 |
| Sep 08 2017 |
8922 |
395.98 |
| Sep 01 2017 |
8935 |
395.98 |
| Aug 25 2017 |
8947 |
395.98 |
| Aug 18 2017 |
8972 |
395.98 |
| Aug 11 2017 |
8930 |
395.98 |
| Aug 04 2017 |
8943 |
395.98 |
| Jul 28 2017 |
8941 |
395.98 |
| Jul 21 2017 |
8953 |
395.98 |
| Jul 14 2017 |
8962 |
395.98 |
| Jul 07 2017 |
8957 |
395.98 |
| Jun 30 2017 |
8966 |
395.98 |
| Jun 23 2017 |
8964 |
395.98 |
| Jun 16 2017 |
8962 |
395.98 |
| Jun 09 2017 |
8938 |
395.98 |
| Jun 02 2017 |
8938 |
395.98 |
| May 26 2017 |
8823 |
395.98 |
| May 19 2017 |
8839 |
395.98 |
| May 12 2017 |
8802 |
395.98 |
| May 05 2017 |
8780 |
395.98 |
| Apr 28 2017 |
8773 |
395.98 |
| Apr 21 2017 |
8758 |
395.98 |
| Apr 14 2017 |
8765 |
395.98 |
| Apr 07 2017 |
8766 |
395.98 |
| Mar 31 2017 |
8766 |
395.98 |
| Mar 24 2017 |
8767 |
395.98 |
| Mar 17 2017 |
8756 |
395.98 |
| Mar 10 2017 |
8767 |
395.98 |
| Mar 03 2017 |
8767 |
395.98 |
| Feb 24 2017 |
8770 |
395.98 |
| Feb 17 2017 |
8778 |
395.98 |
| Feb 10 2017 |
8797 |
395.98 |
| Feb 03 2017 |
8790 |
395.98 |
| Jan 27 2017 |
8807 |
395.98 |
| Jan 20 2017 |
8829 |
395.98 |
| Jan 13 2017 |
8833 |
395.98 |
| Jan 06 2017 |
8985 |
395.98 |
| Dec 30 2016 |
9034 |
395.98 |
| Dec 23 2016 |
9040 |
395.98 |
| Dec 16 2016 |
9068 |
395.98 |
| Dec 09 2016 |
9114 |
395.98 |
| Dec 02 2016 |
9233 |
395.98 |
| Nov 25 2016 |
9195 |
395.98 |
| Nov 18 2016 |
9236 |
395.98 |
| Nov 11 2016 |
9376 |
395.98 |
| Nov 04 2016 |
9345 |
395.98 |
| Oct 28 2016 |
11146 |
415.73 |
| Oct 21 2016 |
11235 |
415.73 |
| Oct 14 2016 |
13231 |
435.48 |
| Oct 07 2016 |
13208 |
435.48 |
| Sep 30 2016 |
13164 |
435.48 |
| Sep 23 2016 |
12934 |
435.48 |
| Sep 16 2016 |
12651 |
435.48 |
| Sep 09 2016 |
12564 |
435.48 |
| Sep 02 2016 |
12529 |
435.48 |
| Aug 26 2016 |
10791 |
418.28 |
| Aug 19 2016 |
10538 |
418.28 |
| Aug 12 2016 |
10527 |
418.28 |
| Aug 05 2016 |
10542 |
418.28 |
| Jul 29 2016 |
10543 |
418.28 |
| Jul 22 2016 |
10526 |
418.28 |
| Jun 28 2016 |
10526 |
418.28 |
| Jun 21 2016 |
10570 |
418.28 |
| Jun 14 2016 |
10570 |
418.28 |
| Jun 07 2016 |
10570 |
418.28 |
| May 31 2016 |
10573 |
418.28 |
| May 24 2016 |
10573 |
418.28 |
| May 17 2016 |
10562 |
418.28 |
| May 10 2016 |
10562 |
418.28 |
| May 03 2016 |
10563 |
418.28 |
| Apr 26 2016 |
10563 |
418.28 |
| Apr 19 2016 |
10554 |
418.28 |
| Apr 12 2016 |
10576 |
418.28 |
| Apr 05 2016 |
10576 |
418.28 |
| Mar 29 2016 |
10576 |
418.28 |
| Mar 22 2016 |
10571 |
418.28 |
| Mar 15 2016 |
10568 |
418.28 |
| Mar 08 2016 |
10577 |
418.28 |
| Mar 01 2016 |
10574 |
418.28 |
| Feb 23 2016 |
10566 |
418.28 |
| Feb 16 2016 |
10526 |
418.28 |
| Feb 09 2016 |
10526 |
418.28 |
| Feb 02 2016 |
10470 |
418.28 |
| Jan 26 2016 |
10492 |
418.28 |
| Jan 19 2016 |
10503 |
418.28 |
| Jan 12 2016 |
10134 |
418.28 |
| Jan 05 2016 |
10429 |
418.28 |
| Dec 29 2015 |
10440 |
418.28 |
| Dec 22 2015 |
10326 |
418.28 |
| Dec 15 2015 |
10221 |
418.28 |
| Dec 08 2015 |
10409 |
418.28 |
| Dec 01 2015 |
10375 |
418.28 |
| Nov 24 2015 |
10279 |
418.28 |
| Nov 17 2015 |
10034 |
418.28 |
| Nov 10 2015 |
9987 |
418.28 |
| Nov 03 2015 |
8508 |
401.09 |
| Oct 27 2015 |
8501 |
401.09 |
| Oct 20 2015 |
16086 |
476.62 |
| Oct 13 2015 |
15483 |
476.62 |
| Oct 06 2015 |
15463 |
476.62 |
| Sep 29 2015 |
15556 |
476.62 |
| Sep 22 2015 |
10977 |
476.62 |
| Sep 15 2015 |
3651 |
476.62 |
| Sep 14 2015 |
15016 |
476.62 |
| Sep 07 2015 |
15098 |
477.43 |
| Aug 31 2015 |
22429 |
552.15 |
| Aug 24 2015 |
22333 |
552.15 |
| Aug 17 2015 |
22367 |
552.15 |
| Aug 10 2015 |
22383 |
552.15 |
| Aug 03 2015 |
22382 |
552.15 |
| Jul 27 2015 |
22382 |
552.15 |
| Jul 20 2015 |
22381 |
552.15 |
| Jul 13 2015 |
22381 |
552.15 |
| Jul 06 2015 |
22381 |
552.15 |
| Jun 29 2015 |
22381 |
552.15 |
| Jun 22 2015 |
22381 |
552.15 |
| Jun 15 2015 |
22381 |
552.15 |
| Jun 08 2015 |
22535 |
552.15 |
| Jun 01 2015 |
22535 |
552.15 |
| May 25 2015 |
22535 |
552.15 |
| May 18 2015 |
22535 |
552.15 |
| May 11 2015 |
22535 |
552.15 |
| May 04 2015 |
22535 |
552.15 |
| Apr 27 2015 |
22510 |
552.15 |
| Apr 20 2015 |
22495 |
552.15 |
| Apr 13 2015 |
22494 |
552.15 |
| Apr 06 2015 |
22534 |
552.15 |
| Mar 30 2015 |
22534 |
552.15 |
| Mar 23 2015 |
22556 |
552.15 |
| Mar 16 2015 |
22536 |
552.15 |
| Mar 09 2015 |
22535 |
552.15 |
| Mar 02 2015 |
22523 |
552.15 |
| Feb 23 2015 |
22375 |
552.15 |
| Feb 16 2015 |
22348 |
552.15 |
| Feb 09 2015 |
22359 |
552.15 |
| Feb 02 2015 |
22370 |
552.15 |
| Jan 26 2015 |
22357 |
552.15 |
| Jan 19 2015 |
22331 |
552.15 |
| Jan 12 2015 |
22188 |
552.15 |
| Jan 05 2015 |
22511 |
552.15 |
| Dec 29 2014 |
22520 |
552.15 |
| Dec 22 2014 |
22561 |
552.15 |
| Dec 15 2014 |
22220 |
552.15 |
| Dec 08 2014 |
22474 |
552.15 |
| Dec 01 2014 |
22636 |
552.15 |
| Nov 24 2014 |
22638 |
552.15 |
| Nov 17 2014 |
22852 |
552.15 |
| Nov 10 2014 |
23034 |
552.15 |
