| Apr 24 2024 |
3089 |
365.4 |
| Apr 18 2024 |
3089 |
365.4 |
| Apr 11 2024 |
3089 |
365.4 |
| Apr 04 2024 |
3089 |
365.4 |
| Mar 28 2024 |
3089 |
365.4 |
| Mar 21 2024 |
3089 |
365.4 |
| Mar 14 2024 |
3089 |
365.4 |
| Mar 07 2024 |
3089 |
365.4 |
| Feb 29 2024 |
3089 |
365.4 |
| Feb 22 2024 |
3091 |
365.4 |
| Feb 15 2024 |
3095 |
365.4 |
| Feb 08 2024 |
3099 |
365.4 |
| Feb 01 2024 |
3103 |
365.4 |
| Jan 25 2024 |
3104 |
365.4 |
| Jan 18 2024 |
3115 |
365.4 |
| Jan 11 2024 |
3091 |
365.4 |
| Jan 04 2024 |
3113 |
365.4 |
| Dec 28 2023 |
3112 |
365.4 |
| Dec 21 2023 |
3105 |
365.4 |
| Dec 14 2023 |
3117 |
365.4 |
| Dec 07 2023 |
3071 |
365.4 |
| Nov 30 2023 |
3095 |
365.4 |
| Nov 23 2023 |
3049 |
365.4 |
| Nov 16 2023 |
3107 |
365.4 |
| Nov 09 2023 |
3108 |
365.4 |
| Nov 02 2023 |
3103 |
365.4 |
| Oct 26 2023 |
3229 |
372.18 |
| Oct 19 2023 |
2378 |
373.06 |
| Oct 12 2023 |
2349 |
373.06 |
| Oct 05 2023 |
2305 |
373.06 |
| Sep 27 2019 |
8485 |
389.22 |
| Sep 20 2019 |
9794 |
406.37 |
| Sep 13 2019 |
10950 |
418.72 |
| Sep 06 2019 |
9828 |
409.22 |
| Aug 30 2019 |
9391 |
403.18 |
| Aug 23 2019 |
9414 |
403.18 |
| Aug 16 2019 |
9349 |
403.18 |
| Aug 09 2019 |
9349 |
403.18 |
| Aug 02 2019 |
9353 |
403.18 |
| Jul 26 2019 |
9358 |
403.18 |
| Jul 19 2019 |
9371 |
403.18 |
| Jul 12 2019 |
9390 |
403.18 |
| Jul 05 2019 |
9396 |
403.18 |
| Jun 28 2019 |
9411 |
403.18 |
| Jun 21 2019 |
9428 |
403.18 |
| Jun 14 2019 |
9421 |
403.18 |
| Jun 07 2019 |
9415 |
403.18 |
| May 31 2019 |
9435 |
403.18 |
| May 24 2019 |
9434 |
403.18 |
| May 17 2019 |
9450 |
403.18 |
| May 10 2019 |
9444 |
403.18 |
| May 03 2019 |
9452 |
403.18 |
| Apr 26 2019 |
9447 |
403.18 |
| Apr 19 2019 |
9450 |
403.18 |
| Apr 12 2019 |
9453 |
403.18 |
| Apr 05 2019 |
9453 |
403.18 |
| Mar 29 2019 |
9453 |
403.18 |
| Mar 22 2019 |
9453 |
403.18 |
| Mar 15 2019 |
9462 |
403.18 |
| Mar 08 2019 |
9420 |
403.18 |
| Mar 01 2019 |
9422 |
403.18 |
| Feb 22 2019 |
9418 |
403.18 |
| Feb 15 2019 |
9429 |
403.18 |
| Feb 08 2019 |
9409 |
403.18 |
| Feb 01 2019 |
9431 |
403.18 |
| Jan 25 2019 |
9434 |
403.18 |
| Jan 18 2019 |
9092 |
403.18 |
| Jan 11 2019 |
9551 |
403.18 |
| Jan 04 2019 |
9623 |
403.18 |
| Dec 28 2018 |
9618 |
403.18 |
| Dec 21 2018 |
9556 |
403.18 |
| Dec 14 2018 |
9586 |
403.18 |
| Dec 07 2018 |
9666 |
403.18 |
| Nov 30 2018 |
9795 |
403.18 |
| Nov 23 2018 |
9867 |
403.18 |
| Nov 16 2018 |
10031 |
403.18 |
| Nov 09 2018 |
10016 |
403.18 |
| Nov 02 2018 |
10030 |
403.18 |
| Oct 26 2018 |
9800 |
403.18 |
| Oct 19 2018 |
9828 |
403.18 |
| Oct 12 2018 |
9740 |
403.18 |
| Oct 05 2018 |
9543 |
403.18 |
| Sep 28 2018 |
10555 |
414.03 |
| Sep 21 2018 |
10355 |
411.65 |
| Sep 14 2018 |
10886 |
418.99 |
| Sep 07 2018 |
14438 |
455.95 |
| Aug 31 2018 |
14306 |
455.95 |
| Aug 24 2018 |
14272 |
455.95 |
| Aug 17 2018 |
14257 |
455.95 |
| Aug 10 2018 |
14265 |
455.95 |
| Aug 03 2018 |
14287 |
455.95 |
| Jul 27 2018 |
14300 |
455.95 |
| Jul 20 2018 |
14317 |
455.95 |
| Jul 13 2018 |
14317 |
455.95 |
| Jul 06 2018 |
14289 |
455.95 |
| Jun 29 2018 |
14348 |
455.95 |
| Jun 22 2018 |
14348 |
455.95 |
| Jun 15 2018 |
14371 |
455.95 |
| Jun 08 2018 |
14390 |
455.95 |
| Jun 01 2018 |
14378 |
455.95 |
| May 25 2018 |
14394 |
455.95 |
| May 18 2018 |
14363 |
455.95 |
| May 11 2018 |
14390 |
455.95 |
| May 04 2018 |
14450 |
455.95 |
| Apr 27 2018 |
14444 |
455.95 |
| Apr 20 2018 |
14486 |
455.95 |
| Apr 13 2018 |
14484 |
455.95 |
| Apr 06 2018 |
14484 |
455.95 |
| Mar 30 2018 |
14481 |
455.95 |
| Mar 23 2018 |
14481 |
455.95 |
| Mar 16 2018 |
14471 |
455.95 |
| Mar 09 2018 |
14471 |
455.95 |
| Mar 02 2018 |
14475 |
455.95 |
| Feb 23 2018 |
14466 |
455.95 |
| Feb 16 2018 |
14477 |
455.95 |
| Feb 09 2018 |
14475 |
455.95 |
| Feb 02 2018 |
14491 |
455.95 |
| Jan 26 2018 |
14524 |
455.95 |
| Jan 19 2018 |
14480 |
455.95 |
| Jan 12 2018 |
14091 |
455.95 |
| Jan 05 2018 |
14346 |
455.95 |
| Dec 29 2017 |
14384 |
455.95 |
| Dec 22 2017 |
14366 |
455.95 |
| Dec 15 2017 |
14341 |
455.95 |
| Dec 08 2017 |
14637 |
455.95 |
| Dec 01 2017 |
14764 |
455.95 |
| Nov 24 2017 |
14768 |
455.95 |
| Nov 17 2017 |
14870 |
455.95 |
| Nov 10 2017 |
15327 |
455.95 |
| Nov 03 2017 |
15317 |
455.95 |
| Oct 27 2017 |
15265 |
455.95 |
| Oct 20 2017 |
15244 |
455.95 |
| Oct 13 2017 |
15039 |
455.95 |
| Oct 06 2017 |
14910 |
455.95 |
| Sep 29 2017 |
14928 |
455.95 |
| Sep 22 2017 |
14884 |
455.95 |
| Oct 14 2016 |
10171 |
406.72 |
| Oct 07 2016 |
12902 |
432.64 |
| Sep 30 2016 |
12256 |
426.97 |
| Sep 23 2016 |
13105 |
436.96 |
| Sep 16 2016 |
12824 |
436.96 |
| Sep 09 2016 |
12732 |
436.96 |
| Sep 02 2016 |
13118 |
440.9 |
| Aug 26 2016 |
12699 |
436.7 |
| Aug 19 2016 |
12410 |
436.7 |
| Aug 12 2016 |
12399 |
436.7 |
| Aug 05 2016 |
12415 |
436.7 |
| Jul 29 2016 |
12416 |
436.7 |
| Jul 22 2016 |
12397 |
436.7 |
| Jun 28 2016 |
12398 |
436.7 |
| Jun 21 2016 |
12450 |
436.7 |
| Jun 14 2016 |
12450 |
436.7 |
| Jun 07 2016 |
12450 |
436.7 |
| May 31 2016 |
12455 |
436.7 |
| May 24 2016 |
12455 |
436.7 |
| May 17 2016 |
12443 |
436.7 |
| May 10 2016 |
12443 |
436.7 |
| May 03 2016 |
12444 |
436.7 |
| Apr 26 2016 |
12444 |
436.7 |
| Apr 19 2016 |
12430 |
436.7 |
| Apr 12 2016 |
12458 |
436.7 |
| Apr 05 2016 |
12458 |
436.7 |
| Mar 29 2016 |
12458 |
436.7 |
| Mar 22 2016 |
12451 |
436.7 |
| Mar 15 2016 |
12448 |
436.7 |
| Mar 08 2016 |
12458 |
436.7 |
| Mar 01 2016 |
12454 |
436.7 |
| Feb 23 2016 |
12451 |
436.7 |
| Feb 16 2016 |
12404 |
436.7 |
| Feb 09 2016 |
12404 |
436.7 |
| Feb 02 2016 |
12349 |
436.7 |
| Jan 26 2016 |
12375 |
436.7 |
| Jan 19 2016 |
12386 |
436.7 |
| Jan 12 2016 |
11990 |
436.7 |
| Jan 05 2016 |
12319 |
436.7 |
| Dec 29 2015 |
12337 |
436.7 |
| Dec 22 2015 |
12207 |
436.7 |
| Dec 15 2015 |
12135 |
436.7 |
| Dec 08 2015 |
12327 |
436.7 |
| Dec 01 2015 |
12314 |
436.7 |
| Nov 24 2015 |
12224 |
436.7 |
| Nov 17 2015 |
11963 |
436.7 |
| Nov 10 2015 |
11879 |
436.7 |
| Nov 03 2015 |
11888 |
436.7 |
| Oct 27 2015 |
11867 |
436.7 |
| Oct 20 2015 |
11766 |
436.7 |
| Oct 13 2015 |
12568 |
448.75 |
| Oct 06 2015 |
14098 |
463.21 |
| Sep 29 2015 |
14043 |
461.97 |
| Sep 22 2015 |
30261 |
461.97 |
| Sep 15 2015 |
8473 |
461.97 |
| Sep 14 2015 |
13581 |
461.97 |
| Sep 07 2015 |
13850 |
464.61 |
| Aug 31 2015 |
15694 |
483.3 |
| Aug 24 2015 |
15611 |
483.3 |
| Aug 17 2015 |
15634 |
483.3 |
| Aug 10 2015 |
15647 |
483.3 |
| Aug 03 2015 |
15647 |
483.3 |
| Jul 27 2015 |
15647 |
483.3 |
| Jul 20 2015 |
15646 |
483.3 |
| Jul 13 2015 |
15646 |
483.3 |
| Jul 06 2015 |
15646 |
483.3 |
| Jun 29 2015 |
15646 |
483.3 |
| Jun 22 2015 |
15646 |
483.3 |
| Jun 15 2015 |
15646 |
483.3 |
| Jun 08 2015 |
15754 |
483.3 |
| Jun 01 2015 |
15754 |
483.3 |
| May 25 2015 |
15754 |
483.3 |
| May 18 2015 |
15754 |
483.3 |
| May 11 2015 |
15754 |
483.3 |
| May 04 2015 |
15754 |
483.3 |
| Apr 27 2015 |
15738 |
483.3 |
| Apr 20 2015 |
15723 |
483.3 |
| Apr 13 2015 |
15723 |
483.3 |
| Apr 06 2015 |
15749 |
483.3 |
| Mar 30 2015 |
15749 |
483.3 |
| Mar 23 2015 |
15767 |
483.3 |
| Mar 16 2015 |
15758 |
483.3 |
| Mar 09 2015 |
15757 |
483.3 |
| Mar 02 2015 |
15749 |
483.3 |
| Feb 23 2015 |
15640 |
483.3 |
| Feb 16 2015 |
15621 |
483.3 |
| Feb 09 2015 |
15632 |
483.3 |
| Feb 02 2015 |
15636 |
483.3 |
| Jan 26 2015 |
15619 |
483.3 |
| Jan 19 2015 |
15603 |
483.3 |
| Jan 12 2015 |
15473 |
483.3 |
| Jan 05 2015 |
15762 |
483.3 |
| Dec 29 2014 |
15748 |
483.3 |
| Dec 22 2014 |
15809 |
483.3 |
| Dec 15 2014 |
15576 |
483.3 |
| Dec 08 2014 |
15709 |
483.3 |
| Dec 01 2014 |
15748 |
483.3 |
| Nov 24 2014 |
15789 |
483.3 |
| Nov 17 2014 |
15932 |
483.3 |
| Nov 10 2014 |
16023 |
483.3 |
