| Dec 08 2019 |
9844 |
409.88 |
| Dec 06 2019 |
9937 |
409.88 |
| Nov 29 2019 |
10122 |
409.88 |
| Nov 22 2019 |
10167 |
409.88 |
| Nov 15 2019 |
9073 |
395.66 |
| Nov 08 2019 |
9111 |
395.66 |
| Nov 01 2019 |
9123 |
395.66 |
| Oct 25 2019 |
10092 |
407.55 |
| Oct 18 2019 |
9846 |
407.55 |
| Oct 11 2019 |
10750 |
416.76 |
| Oct 04 2019 |
10835 |
416.76 |
| Sep 27 2019 |
10817 |
416.76 |
| Sep 20 2019 |
10680 |
416.76 |
| Sep 13 2019 |
10757 |
416.76 |
| Sep 06 2019 |
10478 |
416.76 |
| Aug 30 2019 |
10512 |
416.76 |
| Aug 23 2019 |
10533 |
416.76 |
| Aug 16 2019 |
10460 |
416.76 |
| Aug 09 2019 |
10460 |
416.76 |
| Aug 02 2019 |
10465 |
416.76 |
| Jul 26 2019 |
10469 |
416.76 |
| Jul 19 2019 |
10483 |
416.76 |
| Jul 12 2019 |
10506 |
416.76 |
| Jul 05 2019 |
10514 |
416.76 |
| Jun 28 2019 |
10530 |
416.76 |
| Jun 21 2019 |
10550 |
416.76 |
| Jun 14 2019 |
10545 |
416.76 |
| Jun 07 2019 |
10534 |
416.76 |
| May 31 2019 |
10551 |
416.76 |
| May 24 2019 |
10546 |
416.76 |
| May 17 2019 |
10563 |
416.76 |
| May 10 2019 |
10556 |
416.76 |
| May 03 2019 |
10566 |
416.76 |
| Apr 26 2019 |
10559 |
416.76 |
| Apr 19 2019 |
10559 |
416.76 |
| Apr 12 2019 |
10563 |
416.76 |
| Apr 05 2019 |
10563 |
416.76 |
| Mar 29 2019 |
10562 |
416.76 |
| Mar 22 2019 |
10560 |
416.76 |
| Mar 15 2019 |
10571 |
416.76 |
| Mar 08 2019 |
10525 |
416.76 |
| Mar 01 2019 |
10528 |
416.76 |
| Feb 22 2019 |
10522 |
416.76 |
| Feb 15 2019 |
10537 |
416.76 |
| Feb 08 2019 |
10528 |
416.76 |
| Feb 01 2019 |
10549 |
416.76 |
| Jan 25 2019 |
10547 |
416.76 |
| Jan 18 2019 |
10180 |
416.76 |
| Jan 11 2019 |
10677 |
416.76 |
| Jan 04 2019 |
10747 |
416.76 |
| Dec 28 2018 |
10759 |
416.76 |
| Dec 21 2018 |
10692 |
416.76 |
| Dec 14 2018 |
10712 |
416.76 |
| Dec 07 2018 |
10845 |
416.76 |
| Nov 30 2018 |
10989 |
416.76 |
| Nov 23 2018 |
11057 |
416.76 |
| Nov 16 2018 |
12996 |
434.42 |
| Nov 09 2018 |
13008 |
434.42 |
| Nov 02 2018 |
13080 |
434.42 |
| Oct 26 2018 |
12921 |
435.16 |
| Oct 19 2018 |
12959 |
435.16 |
| Dec 08 2015 |
11815 |
431.88 |
| Dec 01 2015 |
11783 |
431.88 |
| Nov 24 2015 |
11696 |
431.88 |
| Nov 17 2015 |
11428 |
431.88 |
| Nov 10 2015 |
11684 |
434.95 |
| Nov 03 2015 |
11687 |
434.95 |
| Oct 27 2015 |
12708 |
445.01 |
| Oct 20 2015 |
12624 |
445.01 |
| Oct 13 2015 |
12153 |
445.01 |
| Oct 06 2015 |
12144 |
445.01 |
| Sep 29 2015 |
12249 |
445.01 |
| Sep 22 2015 |
22553 |
445.01 |
| Sep 15 2015 |
30006 |
445.01 |
| Sep 14 2015 |
11323 |
439.09 |
| Sep 07 2015 |
11333 |
439.09 |
| Aug 31 2015 |
11307 |
439.09 |
| Aug 24 2015 |
11237 |
439.09 |
| Aug 17 2015 |
11259 |
439.09 |
| Aug 10 2015 |
11271 |
439.09 |
| Aug 03 2015 |
11271 |
439.09 |
| Jul 27 2015 |
11271 |
439.09 |
| Jul 20 2015 |
11270 |
439.09 |
| Jul 13 2015 |
11270 |
439.09 |
| Jul 06 2015 |
11270 |
439.09 |
| Jun 29 2015 |
11270 |
439.09 |
| Jun 22 2015 |
11270 |
439.09 |
| Jun 15 2015 |
11269 |
439.09 |
| Jun 08 2015 |
11354 |
439.09 |
| Jun 01 2015 |
11354 |
439.09 |
| May 25 2015 |
11354 |
439.09 |
| May 18 2015 |
11354 |
439.09 |
| May 11 2015 |
11354 |
439.09 |
| May 04 2015 |
11354 |
439.09 |
| Apr 27 2015 |
11346 |
439.09 |
| Apr 20 2015 |
11337 |
439.09 |
| Apr 13 2015 |
11337 |
439.09 |
| Apr 06 2015 |
11355 |
439.09 |
| Mar 30 2015 |
11355 |
439.09 |
| Mar 23 2015 |
11367 |
439.09 |
| Mar 16 2015 |
11359 |
439.09 |
