| Apr 23 2024 |
5231 |
472.49 |
| Apr 18 2024 |
5231 |
472.49 |
| Apr 11 2024 |
5243 |
472.49 |
| Apr 04 2024 |
5243 |
472.49 |
| Mar 28 2024 |
5243 |
472.49 |
| Mar 21 2024 |
5243 |
472.49 |
| Mar 14 2024 |
5243 |
472.49 |
| Mar 07 2024 |
5243 |
472.49 |
| Feb 29 2024 |
5243 |
472.49 |
| Feb 22 2024 |
5247 |
472.49 |
| Feb 15 2024 |
5251 |
472.49 |
| Feb 08 2024 |
5253 |
472.49 |
| Feb 01 2024 |
5257 |
472.49 |
| Jan 25 2024 |
5250 |
472.49 |
| Jan 18 2024 |
5278 |
472.49 |
| Jan 11 2024 |
5380 |
472.49 |
| Jan 04 2024 |
5399 |
472.49 |
| Dec 28 2023 |
5393 |
472.49 |
| Dec 21 2023 |
5389 |
472.49 |
| Dec 14 2023 |
5415 |
472.49 |
| Dec 07 2023 |
5449 |
472.49 |
| Oct 19 2023 |
3063 |
396.72 |
| Oct 12 2023 |
3015 |
396.72 |
| Oct 05 2023 |
2930 |
396.72 |
| Sep 28 2023 |
2799 |
396.72 |
| Sep 21 2023 |
2748 |
396.72 |
| Sep 14 2023 |
2689 |
396.72 |
| Sep 07 2023 |
2611 |
396.72 |
| Aug 31 2023 |
2574 |
396.72 |
| Aug 24 2023 |
2528 |
396.72 |
| Aug 17 2023 |
2552 |
396.72 |
| Aug 10 2023 |
2555 |
396.72 |
| Aug 03 2023 |
2553 |
396.72 |
| Jul 27 2023 |
2541 |
396.72 |
| Jul 20 2023 |
2567 |
396.72 |
| Jul 13 2023 |
2567 |
396.72 |
| Jul 06 2023 |
2560 |
396.72 |
| Jun 29 2023 |
2547 |
396.72 |
| Jun 22 2023 |
2547 |
396.72 |
| Jun 15 2023 |
2547 |
396.72 |
| Jun 08 2023 |
2553 |
396.72 |
| Jun 01 2023 |
2530 |
396.72 |
| May 25 2023 |
2505 |
396.72 |
| May 18 2023 |
2505 |
396.72 |
| May 11 2023 |
2505 |
396.72 |
| May 04 2023 |
2494 |
396.72 |
| Apr 27 2023 |
2494 |
396.72 |
| Apr 20 2023 |
2494 |
396.72 |
| Apr 13 2023 |
2494 |
396.72 |
| Apr 06 2023 |
2496 |
396.72 |
| Mar 30 2023 |
2526 |
396.72 |
| Mar 23 2023 |
2526 |
396.72 |
| Mar 16 2023 |
2526 |
396.72 |
| Mar 09 2023 |
2526 |
396.72 |
| Mar 02 2023 |
2495 |
396.72 |
| Feb 23 2023 |
2496 |
396.72 |
| Feb 16 2023 |
2506 |
396.72 |
| Feb 09 2023 |
2519 |
396.72 |
| Feb 02 2023 |
2539 |
396.72 |
| Jan 26 2023 |
2534 |
396.72 |
| Jan 19 2023 |
2551 |
396.72 |
| Jan 12 2023 |
2471 |
396.72 |
| Jan 05 2023 |
2829 |
396.72 |
| Dec 29 2022 |
2826 |
396.72 |
| Dec 22 2022 |
8025 |
439.32 |
| Dec 15 2022 |
8002 |
439.32 |
| Dec 08 2022 |
7949 |
439.32 |
| Dec 01 2022 |
7850 |
439.32 |
| Nov 24 2022 |
7844 |
439.32 |
| Nov 17 2022 |
7686 |
439.32 |
| Nov 10 2022 |
7560 |
439.32 |
| Nov 03 2022 |
7322 |
439.32 |
| Oct 27 2022 |
7370 |
453.52 |
| Oct 20 2022 |
7115 |
453.52 |
| Oct 13 2022 |
7013 |
453.52 |
| Oct 06 2022 |
6758 |
453.52 |
| Sep 29 2022 |
6570 |
453.52 |
| Sep 22 2022 |
6509 |
453.52 |
| Sep 15 2022 |
6434 |
453.52 |
| Sep 08 2022 |
6426 |
453.52 |
| Sep 01 2022 |
6419 |
453.52 |
| Aug 25 2022 |
6413 |
453.52 |
| Aug 18 2022 |
6414 |
453.52 |
| Aug 11 2022 |
6426 |
453.52 |
| Aug 04 2022 |
6405 |
453.52 |
| Jul 28 2022 |
6405 |
453.52 |
| Jul 21 2022 |
6405 |
453.52 |
| Jul 14 2022 |
6405 |
453.52 |
| Jul 07 2022 |
6405 |
453.52 |
| Jun 30 2022 |
6405 |
453.52 |
| Jun 23 2022 |
6385 |
453.52 |
| Jun 16 2022 |
6385 |
453.52 |
| Jun 09 2022 |
6395 |
453.52 |
| Jun 02 2022 |
6395 |
453.52 |
| May 26 2022 |
6395 |
453.52 |
| May 19 2022 |
6395 |
453.52 |
| May 12 2022 |
6395 |
453.52 |
| May 05 2022 |
6395 |
453.52 |
| Apr 28 2022 |
6386 |
453.52 |
| Apr 21 2022 |
6386 |
453.52 |
| Apr 14 2022 |
6386 |
453.52 |
| Apr 07 2022 |
6386 |
453.52 |
| Mar 31 2022 |
6386 |
453.52 |
| Mar 24 2022 |
6386 |
453.52 |
| Mar 17 2022 |
6380 |
453.52 |
| Mar 10 2022 |
6380 |
453.52 |
| Mar 03 2022 |
6380 |
453.52 |
| Feb 24 2022 |
6374 |
453.52 |
| Feb 17 2022 |
6381 |
453.52 |
| Feb 10 2022 |
6386 |
453.52 |
| Feb 03 2022 |
6399 |
453.52 |
| Jan 27 2022 |
6402 |
453.52 |
| Jan 20 2022 |
6281 |
453.52 |
| Jan 13 2022 |
6311 |
453.52 |
| Jan 06 2022 |
6450 |
453.52 |
| Dec 30 2021 |
6476 |
453.52 |
| Dec 23 2021 |
6501 |
453.52 |
| Dec 16 2021 |
6502 |
453.52 |
| Dec 09 2021 |
3502 |
402.49 |
| Dec 02 2021 |
3629 |
402.49 |
| Nov 25 2021 |
3664 |
402.49 |
| Nov 18 2021 |
3799 |
402.49 |
| Nov 11 2021 |
3868 |
402.49 |
| Nov 04 2021 |
3788 |
400.17 |
| Oct 28 2021 |
3783 |
400.17 |
| Oct 21 2021 |
4290 |
409.88 |
| Oct 14 2021 |
4341 |
409.88 |
| Oct 07 2021 |
5636 |
451.58 |
| Sep 30 2021 |
5592 |
451.58 |
| Sep 23 2021 |
5385 |
451.58 |
| Sep 16 2021 |
5296 |
451.58 |
| Sep 09 2021 |
5224 |
451.58 |
| Sep 02 2021 |
5230 |
451.58 |
| Aug 26 2021 |
5166 |
451.58 |
| Aug 19 2021 |
5171 |
451.58 |
| Aug 12 2021 |
5163 |
451.58 |
| Aug 05 2021 |
5240 |
451.58 |
| Jul 29 2021 |
5275 |
451.58 |
| Jun 03 2021 |
3825 |
451.58 |
| Oct 23 2020 |
7690 |
409.88 |
| Oct 16 2020 |
8055 |
409.88 |
| Oct 09 2020 |
8408 |
409.88 |
| Oct 02 2020 |
8703 |
409.88 |
| Sep 25 2020 |
8866 |
409.88 |
| Sep 18 2020 |
9120 |
409.88 |
| Sep 11 2020 |
9263 |
409.88 |
| Sep 04 2020 |
9405 |
409.88 |
| Aug 28 2020 |
9468 |
409.88 |
| Aug 21 2020 |
9503 |
409.88 |
| Aug 14 2020 |
9512 |
409.88 |
| Aug 07 2020 |
9601 |
409.88 |
| Jul 31 2020 |
9638 |
409.88 |
| Jul 24 2020 |
9638 |
409.88 |
| Jul 17 2020 |
9652 |
409.88 |
| Jul 10 2020 |
9681 |
409.88 |
| Jul 03 2020 |
9714 |
409.88 |
| Jun 26 2020 |
9714 |
409.88 |
| Jun 19 2020 |
9714 |
409.88 |
| Jun 12 2020 |
9717 |
409.88 |
| Jun 05 2020 |
9734 |
409.88 |
| May 29 2020 |
9750 |
409.88 |
| May 22 2020 |
9783 |
409.88 |
| May 15 2020 |
9783 |
409.88 |
| May 08 2020 |
9787 |
409.88 |
| May 01 2020 |
9792 |
409.88 |
| Apr 24 2020 |
9819 |
409.88 |
| Apr 17 2020 |
9819 |
409.88 |
| Apr 10 2020 |
9819 |
409.88 |
| Apr 03 2020 |
9819 |
409.88 |
| Mar 27 2020 |
9819 |
409.88 |
| Mar 20 2020 |
9828 |
409.88 |
| Mar 13 2020 |
9828 |
409.88 |
| Mar 06 2020 |
9828 |
409.88 |
| Feb 28 2020 |
9819 |
409.88 |
| Feb 21 2020 |
9855 |
409.88 |
| Feb 14 2020 |
9859 |
409.88 |
| Feb 07 2020 |
9869 |
409.88 |
| Jan 31 2020 |
9892 |
409.88 |
| Jan 24 2020 |
9575 |
409.88 |
| Jan 17 2020 |
9605 |
409.88 |
| Jan 10 2020 |
10134 |
409.88 |
| Jan 03 2020 |
10054 |
409.88 |
| Dec 27 2019 |
10050 |
409.88 |
| Dec 20 2019 |
10070 |
409.88 |
| Dec 13 2019 |
10107 |
409.88 |
| Dec 06 2019 |
9937 |
409.88 |
| Nov 29 2019 |
10122 |
409.88 |
| Nov 22 2019 |
10167 |
409.88 |
| Nov 15 2019 |
9073 |
395.66 |
| Nov 08 2019 |
9111 |
395.66 |
| Nov 01 2019 |
9123 |
395.66 |
| Oct 25 2019 |
10092 |
407.55 |
| Oct 18 2019 |
9846 |
407.55 |
| Oct 11 2019 |
10750 |
416.76 |
| Oct 04 2019 |
10835 |
416.76 |
| Sep 27 2019 |
10817 |
416.76 |
| Sep 20 2019 |
10680 |
416.76 |
| Sep 13 2019 |
10757 |
416.76 |
| Sep 06 2019 |
10478 |
416.76 |
| Aug 30 2019 |
10512 |
416.76 |
| Aug 23 2019 |
10533 |
416.76 |
| Aug 16 2019 |
10460 |
416.76 |
| Aug 09 2019 |
10460 |
416.76 |
| Aug 02 2019 |
10465 |
416.76 |
| Jul 26 2019 |
10469 |
416.76 |
| Jul 19 2019 |
10483 |
416.76 |
| Jul 12 2019 |
10506 |
416.76 |
| Jul 05 2019 |
10514 |
416.76 |
| Jun 28 2019 |
10530 |
416.76 |
| Jun 21 2019 |
10550 |
416.76 |
| Jun 14 2019 |
10545 |
416.76 |
| Jun 07 2019 |
10534 |
416.76 |
| May 31 2019 |
10551 |
416.76 |
| May 24 2019 |
10546 |
416.76 |
| May 17 2019 |
10563 |
416.76 |
| May 10 2019 |
10556 |
416.76 |
| May 03 2019 |
10566 |
416.76 |
| Apr 26 2019 |
10559 |
416.76 |
| Apr 19 2019 |
10559 |
416.76 |
| Apr 12 2019 |
10563 |
416.76 |
| Apr 05 2019 |
10563 |
416.76 |
| Mar 29 2019 |
10562 |
416.76 |
| Mar 22 2019 |
10560 |
416.76 |
| Mar 15 2019 |
10571 |
416.76 |
| Mar 08 2019 |
10525 |
416.76 |
| Mar 01 2019 |
10528 |
416.76 |
| Feb 22 2019 |
10522 |
416.76 |
| Feb 15 2019 |
10537 |
416.76 |
| Feb 08 2019 |
10528 |
416.76 |
| Feb 01 2019 |
10549 |
416.76 |
| Jan 25 2019 |
10547 |
416.76 |
| Jan 18 2019 |
10180 |
416.76 |
| Jan 11 2019 |
10677 |
416.76 |
| Jan 04 2019 |
10747 |
416.76 |
| Dec 28 2018 |
10759 |
416.76 |
| Dec 21 2018 |
10692 |
416.76 |
| Dec 14 2018 |
10712 |
416.76 |
| Dec 07 2018 |
10845 |
416.76 |
| Nov 30 2018 |
10989 |
416.76 |
| Nov 23 2018 |
11057 |
416.76 |
| Nov 16 2018 |
12996 |
434.42 |
| Nov 09 2018 |
13008 |
434.42 |
| Nov 02 2018 |
13080 |
434.42 |
| Oct 26 2018 |
12921 |
435.16 |
| Oct 19 2018 |
12959 |
435.16 |
| Dec 08 2015 |
11815 |
431.88 |
| Dec 01 2015 |
11783 |
431.88 |
| Nov 24 2015 |
11696 |
431.88 |
| Nov 17 2015 |
11428 |
431.88 |
| Nov 10 2015 |
11684 |
434.95 |
| Nov 03 2015 |
11687 |
434.95 |
| Oct 27 2015 |
12708 |
445.01 |
| Oct 20 2015 |
12624 |
445.01 |
| Oct 13 2015 |
12153 |
445.01 |
| Oct 06 2015 |
12144 |
445.01 |
| Sep 29 2015 |
12249 |
445.01 |
| Sep 22 2015 |
22553 |
445.01 |
| Sep 15 2015 |
30006 |
445.01 |
| Sep 14 2015 |
11323 |
439.09 |
| Sep 07 2015 |
11333 |
439.09 |
| Aug 31 2015 |
11307 |
439.09 |
| Aug 24 2015 |
11237 |
439.09 |
| Aug 17 2015 |
11259 |
439.09 |
| Aug 10 2015 |
11271 |
439.09 |
| Aug 03 2015 |
11271 |
439.09 |
| Jul 27 2015 |
11271 |
439.09 |
| Jul 20 2015 |
11270 |
439.09 |
| Jul 13 2015 |
11270 |
439.09 |
| Jul 06 2015 |
11270 |
439.09 |
| Jun 29 2015 |
11270 |
439.09 |
| Jun 22 2015 |
11270 |
439.09 |
| Jun 15 2015 |
11269 |
439.09 |
| Jun 08 2015 |
11354 |
439.09 |
| Jun 01 2015 |
11354 |
439.09 |
| May 25 2015 |
11354 |
439.09 |
| May 18 2015 |
11354 |
439.09 |
| May 11 2015 |
11354 |
439.09 |
| May 04 2015 |
11354 |
439.09 |
| Apr 27 2015 |
11346 |
439.09 |
| Apr 20 2015 |
11337 |
439.09 |
| Apr 13 2015 |
11337 |
439.09 |
| Apr 06 2015 |
11355 |
439.09 |
| Mar 30 2015 |
11355 |
439.09 |
| Mar 23 2015 |
11367 |
439.09 |
| Mar 16 2015 |
11359 |
439.09 |
| Mar 09 2015 |
11358 |
439.09 |
| Mar 02 2015 |
11342 |
439.09 |
| Feb 23 2015 |
11256 |
439.09 |
| Feb 16 2015 |
11246 |
439.09 |
| Feb 09 2015 |
11256 |
439.09 |
| Feb 02 2015 |
11262 |
439.09 |
| Jan 26 2015 |
11251 |
439.09 |
| Jan 19 2015 |
11238 |
439.09 |
| Jan 12 2015 |
11130 |
439.09 |
| Jan 05 2015 |
11399 |
439.09 |
| Dec 29 2014 |
12825 |
453.91 |
| Dec 22 2014 |
13656 |
461.65 |
| Dec 15 2014 |
13428 |
461.65 |
| Dec 08 2014 |
13537 |
461.65 |
| Dec 01 2014 |
13581 |
461.65 |
| Nov 24 2014 |
13598 |
461.65 |
| Nov 17 2014 |
15106 |
475.21 |
| Nov 10 2014 |
15196 |
475.21 |
