| Nov 02 2023 |
4584 |
443.8 |
| Oct 26 2023 |
4586 |
443.8 |
| Oct 19 2023 |
4673 |
443.8 |
| Oct 12 2023 |
4616 |
443.8 |
| Oct 05 2023 |
4460 |
443.8 |
| Sep 28 2023 |
4234 |
443.8 |
| Sep 21 2023 |
4172 |
443.8 |
| Sep 14 2023 |
3705 |
431.75 |
| Sep 07 2023 |
3598 |
431.75 |
| Aug 31 2023 |
3543 |
431.75 |
| Aug 24 2023 |
3476 |
431.75 |
| Aug 17 2023 |
3505 |
431.75 |
| Aug 10 2023 |
3507 |
431.75 |
| Aug 03 2023 |
3509 |
431.75 |
| Jul 27 2023 |
3497 |
431.75 |
| Jul 20 2023 |
3523 |
431.75 |
| Jul 13 2023 |
3523 |
431.75 |
| Jul 06 2023 |
3520 |
431.75 |
| Jun 29 2023 |
3507 |
431.75 |
| Jun 22 2023 |
3507 |
431.75 |
| Jun 15 2023 |
3507 |
431.75 |
| Jun 08 2023 |
3513 |
431.75 |
| Jun 01 2023 |
3483 |
431.75 |
| May 25 2023 |
3452 |
431.75 |
| May 18 2023 |
3452 |
431.75 |
| May 11 2023 |
3452 |
431.75 |
| May 04 2023 |
3431 |
431.75 |
| Apr 27 2023 |
3431 |
431.75 |
| Apr 20 2023 |
3431 |
431.75 |
| Apr 13 2023 |
3431 |
431.75 |
| Apr 06 2023 |
3436 |
431.75 |
| Mar 30 2023 |
3470 |
431.75 |
| Mar 23 2023 |
3470 |
431.75 |
| Mar 16 2023 |
3470 |
431.75 |
| Mar 09 2023 |
3470 |
431.75 |
| Mar 02 2023 |
3435 |
431.75 |
| Feb 23 2023 |
3438 |
431.75 |
| Feb 16 2023 |
3455 |
431.75 |
| Feb 09 2023 |
3460 |
431.75 |
| Feb 02 2023 |
3487 |
431.75 |
| Jan 26 2023 |
3481 |
431.75 |
| Jan 19 2023 |
3498 |
431.75 |
| Jan 12 2023 |
3414 |
431.75 |
| Jan 05 2023 |
3833 |
431.75 |
| Dec 29 2022 |
3823 |
431.75 |
| Dec 22 2022 |
4750 |
431.75 |
| Dec 15 2022 |
4689 |
431.75 |
| Dec 08 2022 |
4708 |
431.75 |
| Dec 01 2022 |
4661 |
431.75 |
| Nov 24 2022 |
4656 |
431.75 |
| Nov 17 2022 |
4619 |
431.75 |
| Nov 10 2022 |
4610 |
431.75 |
| Nov 03 2022 |
4071 |
419.7 |
| Oct 27 2022 |
3911 |
419.7 |
| Oct 20 2022 |
3947 |
419.7 |
| Oct 13 2022 |
3910 |
419.7 |
| Oct 06 2022 |
3800 |
419.7 |
| Sep 29 2022 |
3720 |
419.7 |
| Sep 22 2022 |
3709 |
419.7 |
| Oct 28 2021 |
8932 |
533.34 |
| Oct 21 2021 |
11938 |
618.6 |
| Oct 14 2021 |
10960 |
621.36 |
| Oct 07 2021 |
11005 |
621.36 |
| Sep 30 2021 |
11273 |
621.36 |
| Sep 23 2021 |
11560 |
621.36 |
| Sep 16 2021 |
11867 |
621.36 |
| Sep 09 2021 |
12065 |
621.36 |
| Sep 02 2021 |
12342 |
621.36 |
| Aug 26 2021 |
12379 |
621.36 |
| Aug 19 2021 |
12413 |
621.36 |
| Aug 12 2021 |
12435 |
621.36 |
| Aug 05 2021 |
12459 |
621.36 |
| Jul 29 2021 |
12465 |
621.36 |
| Jun 03 2021 |
12474 |
621.36 |
| Oct 30 2020 |
14174 |
533.34 |
| Oct 23 2020 |
19169 |
618.6 |
| Oct 16 2020 |
20546 |
621.36 |
| Oct 09 2020 |
21611 |
621.36 |
| Oct 02 2020 |
22517 |
621.36 |
| Sep 25 2020 |
23149 |
621.36 |
| Sep 18 2020 |
23824 |
621.36 |
| Sep 11 2020 |
24341 |
621.36 |
| Sep 04 2020 |
24873 |
621.36 |
| Aug 28 2020 |
25135 |
621.36 |
| Aug 21 2020 |
25222 |
621.36 |
| Aug 14 2020 |
25251 |
621.36 |
| Aug 07 2020 |
25446 |
621.36 |
| Jul 31 2020 |
25563 |
621.36 |
| Jul 24 2020 |
25563 |
621.36 |
| Jul 17 2020 |
25593 |
621.36 |
| Jul 10 2020 |
25641 |
621.36 |
| Jul 03 2020 |
25746 |
621.36 |
| Jun 26 2020 |
25746 |
621.36 |
| Jun 19 2020 |
25746 |
621.36 |
| Jun 12 2020 |
25765 |
621.36 |
| Jun 05 2020 |
25810 |
621.36 |
| May 29 2020 |
25844 |
621.36 |
| May 22 2020 |
25902 |
621.36 |
| May 15 2020 |
25904 |
621.36 |
| May 08 2020 |
25922 |
621.36 |
| May 01 2020 |
25931 |
621.36 |
| Apr 24 2020 |
26013 |
621.36 |
| Apr 17 2020 |
26014 |
621.36 |
| Apr 10 2020 |
26014 |
621.36 |
| Apr 03 2020 |
26014 |
621.36 |
| Mar 27 2020 |
26014 |
621.36 |
| Mar 20 2020 |
26032 |
621.36 |
| Mar 13 2020 |
26032 |
621.36 |
| Mar 06 2020 |
26032 |
621.36 |
| Feb 28 2020 |
26022 |
621.36 |
| Feb 21 2020 |
26091 |
621.36 |
| Feb 14 2020 |
26099 |
621.36 |
| Feb 07 2020 |
26127 |
621.36 |
| Jan 31 2020 |
26147 |
621.36 |
| Jan 24 2020 |
25703 |
621.36 |
| Jan 17 2020 |
25783 |
621.36 |
| Jan 10 2020 |
26556 |
621.36 |
| Jan 03 2020 |
26368 |
621.36 |
| Dec 27 2019 |
26383 |
621.36 |
| Dec 20 2019 |
26433 |
621.36 |
| Dec 13 2019 |
26529 |
621.36 |
| Dec 06 2019 |
26428 |
621.36 |
| Nov 29 2019 |
27073 |
621.36 |
| Nov 22 2019 |
27247 |
621.36 |
| Nov 15 2019 |
27541 |
621.36 |
| Nov 08 2019 |
28071 |
621.36 |
| Nov 01 2019 |
24983 |
571.5 |
| Oct 25 2019 |
25122 |
571.5 |
| Oct 18 2019 |
20089 |
516.12 |
| Oct 11 2019 |
23016 |
546.34 |
| Oct 04 2019 |
24615 |
565.7 |
| Sep 27 2019 |
21619 |
529.99 |
| Sep 20 2019 |
21308 |
529.99 |
| Sep 13 2019 |
21264 |
529.99 |
| Sep 06 2019 |
19400 |
513.02 |
| Aug 30 2019 |
19477 |
513.02 |
| Aug 23 2019 |
19501 |
513.02 |
| Aug 16 2019 |
19330 |
513.02 |
| Aug 09 2019 |
19330 |
513.02 |
| Aug 02 2019 |
19340 |
513.02 |
| Jul 26 2019 |
19353 |
513.02 |
| Jul 19 2019 |
19371 |
513.02 |
| Jul 12 2019 |
19410 |
513.02 |
| Jul 05 2019 |
19423 |
513.02 |
| Jun 28 2019 |
19472 |
513.02 |
| Jun 21 2019 |
19500 |
513.02 |
| Jun 14 2019 |
19497 |
513.02 |
| Jun 07 2019 |
19482 |
513.02 |
| May 31 2019 |
19512 |
513.02 |
| May 24 2019 |
19517 |
513.02 |
| May 17 2019 |
19550 |
513.02 |
| May 10 2019 |
19542 |
513.02 |
| May 03 2019 |
19556 |
513.02 |
| Apr 26 2019 |
19552 |
513.02 |
| Apr 19 2019 |
19551 |
513.02 |
| Apr 12 2019 |
19558 |
513.02 |
| Apr 05 2019 |
19558 |
513.02 |
| Mar 29 2019 |
19559 |
513.02 |
| Mar 22 2019 |
19545 |
513.02 |
| Mar 15 2019 |
19550 |
513.02 |
| Mar 08 2019 |
19473 |
513.02 |
| Mar 01 2019 |
19477 |
513.02 |
| Feb 22 2019 |
19469 |
513.02 |
| Feb 15 2019 |
19481 |
513.02 |
| Feb 08 2019 |
19457 |
513.02 |
| Feb 01 2019 |
19484 |
513.02 |
| Jan 25 2019 |
19498 |
513.02 |
| Jan 18 2019 |
19011 |
513.02 |
| Jan 11 2019 |
19664 |
513.02 |
| Jan 04 2019 |
19800 |
513.02 |
| Dec 28 2018 |
19763 |
513.02 |
| Dec 21 2018 |
19637 |
513.02 |
| Dec 14 2018 |
19755 |
513.02 |
| Dec 07 2018 |
19981 |
513.02 |
| Nov 30 2018 |
20262 |
513.02 |
| Nov 23 2018 |
20497 |
513.02 |
| Nov 16 2018 |
20899 |
513.02 |
| Nov 09 2018 |
20999 |
513.02 |
| Nov 02 2018 |
19008 |
490.81 |
| Oct 26 2018 |
18760 |
490.81 |
| Oct 19 2018 |
18798 |
490.81 |
| Oct 12 2018 |
12700 |
434.01 |
| Oct 05 2018 |
12432 |
434.01 |
| Sep 28 2018 |
13590 |
445.16 |
| Sep 21 2018 |
13558 |
445.16 |
| Sep 14 2018 |
13379 |
445.16 |
| Dec 01 2017 |
20109 |
507.49 |
| Nov 24 2017 |
20138 |
507.49 |
| Nov 17 2017 |
20327 |
507.49 |
| Nov 10 2017 |
19316 |
492.45 |
| Nov 03 2017 |
20029 |
498.83 |
| Oct 27 2017 |
21749 |
514.46 |
| Oct 20 2017 |
21711 |
514.46 |
| Oct 13 2017 |
21451 |
514.46 |
| Oct 06 2017 |
21198 |
514.46 |
| Sep 29 2017 |
21235 |
514.46 |
| Sep 22 2017 |
21111 |
514.46 |
| Sep 15 2017 |
21074 |
514.46 |
| Sep 08 2017 |
21444 |
520.65 |
| Sep 01 2017 |
21084 |
516.49 |
| Aug 25 2017 |
21082 |
516.49 |
| Aug 18 2017 |
21110 |
516.49 |
| Aug 11 2017 |
21003 |
516.49 |
| Aug 04 2017 |
21029 |
516.49 |
| Jul 28 2017 |
21025 |
516.49 |
| Jul 21 2017 |
21047 |
516.49 |
| Jul 14 2017 |
21053 |
516.49 |
| Jul 07 2017 |
21049 |
516.49 |
| Jun 30 2017 |
21057 |
516.49 |
| Jun 23 2017 |
21057 |
516.49 |
| Jun 16 2017 |
21052 |
516.49 |
| Jun 09 2017 |
21022 |
516.49 |
| Jun 02 2017 |
21027 |
516.49 |
| May 26 2017 |
20850 |
516.49 |
| May 19 2017 |
20880 |
516.49 |
| May 12 2017 |
20818 |
516.49 |
| May 05 2017 |
20747 |
516.49 |
| Apr 28 2017 |
20718 |
516.49 |
| Apr 21 2017 |
20684 |
516.49 |
| Apr 14 2017 |
20720 |
516.49 |
| Apr 07 2017 |
20721 |
516.49 |
| Mar 31 2017 |
20720 |
516.49 |
| Mar 24 2017 |
20722 |
516.49 |
| Mar 17 2017 |
20714 |
516.49 |
| Mar 10 2017 |
20734 |
516.49 |
| Mar 03 2017 |
20734 |
516.49 |
| Feb 24 2017 |
20738 |
516.49 |
| Feb 17 2017 |
20755 |
516.49 |
| Feb 10 2017 |
20776 |
516.49 |
| Feb 03 2017 |
20771 |
516.49 |
| Jan 27 2017 |
20757 |
516.49 |
| Jan 20 2017 |
20776 |
516.49 |
| Jan 13 2017 |
20803 |
516.49 |
| Jan 06 2017 |
21074 |
516.49 |
| Dec 30 2016 |
21154 |
516.49 |
| Dec 23 2016 |
21153 |
516.49 |
| Dec 16 2016 |
21215 |
516.49 |
| Dec 09 2016 |
21338 |
516.49 |
| Dec 02 2016 |
22820 |
527.26 |
| Nov 25 2016 |
22691 |
527.26 |
| Nov 18 2016 |
23049 |
527.26 |
| Nov 11 2016 |
26127 |
554.17 |
| Nov 04 2016 |
27539 |
567.86 |
| Oct 28 2016 |
30054 |
594.15 |
| Oct 21 2016 |
30196 |
594.15 |
| Oct 14 2016 |
25914 |
549.02 |
| Oct 07 2016 |
25752 |
549.02 |
| Sep 30 2016 |
25707 |
549.02 |
| Sep 23 2016 |
25208 |
549.02 |
| Sep 16 2016 |
24746 |
549.02 |
| Sep 09 2016 |
27161 |
578.5 |
| Sep 02 2016 |
27929 |
587.99 |
| Aug 26 2016 |
27983 |
587.99 |
| Aug 19 2016 |
27464 |
587.99 |
| Aug 12 2016 |
27454 |
587.99 |
| Aug 05 2016 |
27475 |
587.99 |
| Jul 29 2016 |
27477 |
587.99 |
| Jul 22 2016 |
27446 |
587.99 |
| Jun 28 2016 |
27448 |
587.99 |
| Jun 21 2016 |
27525 |
587.99 |
| Jun 14 2016 |
27525 |
587.99 |
| Jun 07 2016 |
27527 |
587.99 |
| May 31 2016 |
27533 |
587.99 |
| May 24 2016 |
27533 |
587.99 |
| May 17 2016 |
27508 |
587.99 |
| May 10 2016 |
27509 |
587.99 |
| May 03 2016 |
27515 |
587.99 |
| Apr 26 2016 |
27510 |
587.99 |
| Apr 19 2016 |
27469 |
587.99 |
| Apr 12 2016 |
27530 |
587.99 |
| Apr 05 2016 |
27530 |
587.99 |
| Mar 29 2016 |
27530 |
587.99 |
| Mar 22 2016 |
27511 |
587.99 |
| Mar 15 2016 |
27511 |
587.99 |
| Mar 08 2016 |
27534 |
587.99 |
| Mar 01 2016 |
27529 |
587.99 |
| Feb 23 2016 |
27526 |
587.99 |
| Feb 16 2016 |
27442 |
587.99 |
| Feb 09 2016 |
27442 |
587.99 |
| Feb 02 2016 |
27381 |
587.99 |
| Jan 26 2016 |
27425 |
587.99 |
| Jan 19 2016 |
27437 |
587.99 |
| Jan 12 2016 |
27000 |
587.99 |
| Jan 05 2016 |
27477 |
587.99 |
| Dec 29 2015 |
27508 |
587.99 |
| Dec 22 2015 |
27297 |
587.99 |
| Dec 15 2015 |
27188 |
587.99 |
| Dec 08 2015 |
27519 |
587.99 |
| Dec 01 2015 |
27665 |
587.99 |
| Nov 24 2015 |
27414 |
587.99 |
| Nov 17 2015 |
24913 |
563.82 |
| Nov 10 2015 |
22925 |
542.36 |
| Nov 03 2015 |
15161 |
467.14 |
| Oct 27 2015 |
16427 |
479.58 |
| Oct 20 2015 |
19081 |
504.45 |
| Oct 13 2015 |
18457 |
504.45 |
| Oct 06 2015 |
18409 |
504.45 |
| Sep 29 2015 |
18514 |
504.45 |
| Sep 22 2015 |
6168 |
504.45 |
| Sep 15 2015 |
10517 |
504.45 |
| Sep 14 2015 |
17840 |
504.45 |
| Sep 07 2015 |
17809 |
504.45 |
| Aug 31 2015 |
17833 |
504.45 |
| Aug 24 2015 |
17747 |
504.45 |
| Aug 17 2015 |
17773 |
504.45 |
| Aug 10 2015 |
17783 |
504.45 |
| Aug 03 2015 |
17782 |
504.45 |
| Jul 27 2015 |
17782 |
504.45 |
| Jul 20 2015 |
17781 |
504.45 |
| Jul 13 2015 |
17781 |
504.45 |
| Jul 06 2015 |
17781 |
504.45 |
| Jun 29 2015 |
17781 |
504.45 |
| Jun 22 2015 |
17781 |
504.45 |
| Jun 15 2015 |
17781 |
504.45 |
| Jun 08 2015 |
17904 |
504.45 |
| Jun 01 2015 |
17904 |
504.45 |
| May 25 2015 |
17904 |
504.45 |
| May 18 2015 |
17904 |
504.45 |
| May 11 2015 |
17904 |
504.45 |
| May 04 2015 |
17904 |
504.45 |
| Apr 27 2015 |
17885 |
504.45 |
| Apr 20 2015 |
17872 |
504.45 |
| Apr 13 2015 |
17872 |
504.45 |
| Apr 06 2015 |
17899 |
504.45 |
| Mar 30 2015 |
17899 |
504.45 |
| Mar 23 2015 |
17917 |
504.45 |
| Mar 16 2015 |
17906 |
504.45 |
| Mar 09 2015 |
17904 |
504.45 |
| Mar 02 2015 |
17893 |
504.45 |
| Feb 23 2015 |
17770 |
504.45 |
| Feb 16 2015 |
17746 |
504.45 |
| Feb 09 2015 |
17757 |
504.45 |
| Feb 02 2015 |
17766 |
504.45 |
| Jan 26 2015 |
17755 |
504.45 |
| Jan 19 2015 |
17737 |
504.45 |
| Jan 12 2015 |
17606 |
504.45 |
| Jan 05 2015 |
17898 |
504.45 |
| Dec 29 2014 |
17895 |
504.45 |
| Dec 22 2014 |
17943 |
504.45 |
| Dec 15 2014 |
17665 |
504.45 |
| Dec 08 2014 |
17836 |
504.45 |
| Dec 01 2014 |
17927 |
504.45 |
| Nov 24 2014 |
17963 |
504.45 |
| Nov 17 2014 |
18134 |
504.45 |
| Nov 10 2014 |
18263 |
504.45 |
