| Oct 14 2016 |
7744 |
379.08 |
| Oct 07 2016 |
7720 |
379.08 |
| Sep 30 2016 |
7661 |
379.08 |
| Sep 23 2016 |
7501 |
379.08 |
| Sep 16 2016 |
7355 |
379.08 |
| Sep 09 2016 |
7317 |
379.08 |
| Sep 02 2016 |
7289 |
379.08 |
| Aug 26 2016 |
7311 |
379.08 |
| Aug 19 2016 |
7127 |
379.08 |
| Aug 12 2016 |
7117 |
379.08 |
| Aug 05 2016 |
7130 |
379.08 |
| Jul 29 2016 |
7131 |
379.08 |
| Jul 22 2016 |
7116 |
379.08 |
| Jun 28 2016 |
7117 |
379.08 |
| Jun 21 2016 |
7138 |
379.08 |
| Jun 14 2016 |
7138 |
379.08 |
| Jun 07 2016 |
7138 |
379.08 |
| May 31 2016 |
7138 |
379.08 |
| May 24 2016 |
7138 |
379.08 |
| May 17 2016 |
7130 |
379.08 |
| May 10 2016 |
7130 |
379.08 |
| May 03 2016 |
7130 |
379.08 |
| Apr 26 2016 |
7130 |
379.08 |
| Apr 19 2016 |
7126 |
379.08 |
| Apr 12 2016 |
7143 |
379.08 |
| Apr 05 2016 |
7143 |
379.08 |
| Mar 29 2016 |
7143 |
379.08 |
| Mar 22 2016 |
7140 |
379.08 |
| Mar 15 2016 |
7137 |
379.08 |
| Mar 08 2016 |
7143 |
379.08 |
| Mar 01 2016 |
7141 |
379.08 |
| Feb 23 2016 |
7135 |
379.08 |
| Feb 16 2016 |
7103 |
379.08 |
| Feb 09 2016 |
7103 |
379.08 |
| Feb 02 2016 |
7063 |
379.08 |
| Jan 26 2016 |
7080 |
379.08 |
| Jan 19 2016 |
7088 |
379.08 |
| Jan 12 2016 |
6776 |
379.08 |
| Jan 05 2016 |
7016 |
379.08 |
| Dec 29 2015 |
7019 |
379.08 |
| Dec 22 2015 |
6940 |
379.08 |
| Dec 15 2015 |
6869 |
379.08 |
| Dec 08 2015 |
6983 |
379.08 |
| Dec 01 2015 |
6942 |
379.08 |
| Nov 24 2015 |
6901 |
379.08 |
| Nov 17 2015 |
7854 |
393.33 |
| Nov 10 2015 |
7773 |
393.33 |
| Nov 03 2015 |
7814 |
393.33 |
| Oct 27 2015 |
7949 |
394.5 |
| Oct 20 2015 |
8068 |
396.84 |
| Oct 13 2015 |
7708 |
396.84 |
| Oct 06 2015 |
7720 |
396.84 |
| Sep 29 2015 |
7749 |
396.84 |
| Sep 22 2015 |
12408 |
396.84 |
| Sep 15 2015 |
26882 |
396.84 |
| Sep 14 2015 |
7557 |
396.84 |
| Sep 07 2015 |
7576 |
396.84 |
| Aug 31 2015 |
7560 |
396.84 |
| Aug 24 2015 |
7526 |
396.84 |
| Aug 17 2015 |
7535 |
396.84 |
| Aug 10 2015 |
7538 |
396.84 |
| Aug 03 2015 |
7538 |
396.84 |
| Jul 27 2015 |
7538 |
396.84 |
| Jul 20 2015 |
7538 |
396.84 |
| Jul 13 2015 |
7538 |
396.84 |
| Jul 06 2015 |
7538 |
396.84 |
| Jun 29 2015 |
7538 |
396.84 |
| Jun 22 2015 |
7538 |
396.84 |
| Jun 15 2015 |
7538 |
396.84 |
| Jun 08 2015 |
7606 |
396.84 |
| Jun 01 2015 |
7606 |
396.84 |
| May 25 2015 |
7606 |
396.84 |
| May 18 2015 |
7606 |
396.84 |
| May 11 2015 |
7606 |
396.84 |
| May 04 2015 |
7606 |
396.84 |
| Apr 27 2015 |
7598 |
396.84 |
| Apr 20 2015 |
7591 |
396.84 |
| Apr 13 2015 |
7590 |
396.84 |
| Apr 06 2015 |
7599 |
396.84 |
| Mar 30 2015 |
7599 |
396.84 |
| Mar 23 2015 |
7610 |
396.84 |
| Mar 16 2015 |
7604 |
396.84 |
| Mar 09 2015 |
7603 |
396.84 |
| Mar 02 2015 |
7590 |
396.84 |
| Feb 23 2015 |
7523 |
396.84 |
| Feb 16 2015 |
7520 |
396.84 |
| Feb 09 2015 |
7530 |
396.84 |
| Feb 02 2015 |
7534 |
396.84 |
| Jan 26 2015 |
7534 |
396.84 |
| Jan 19 2015 |
7524 |
396.84 |
| Jan 12 2015 |
7429 |
396.84 |
| Jan 05 2015 |
7649 |
396.84 |
| Dec 29 2014 |
7644 |
396.84 |
| Dec 22 2014 |
7672 |
396.84 |
| Dec 15 2014 |
7542 |
396.84 |
| Dec 08 2014 |
7599 |
396.84 |
| Dec 01 2014 |
7631 |
396.84 |
| Nov 24 2014 |
7660 |
396.84 |
| Nov 17 2014 |
7706 |
396.84 |
| Nov 10 2014 |
7759 |
396.84 |
