| Oct 25 2019 |
25966 |
582.88 |
| Oct 18 2019 |
25473 |
582.88 |
| Oct 11 2019 |
25868 |
582.88 |
| Oct 04 2019 |
25953 |
582.88 |
| Sep 27 2019 |
24779 |
568.4 |
| Sep 20 2019 |
24762 |
572.47 |
| Sep 13 2019 |
24661 |
572.47 |
| Sep 06 2019 |
24156 |
572.47 |
| Aug 30 2019 |
24239 |
572.47 |
| Aug 23 2019 |
24260 |
572.47 |
| Aug 16 2019 |
24038 |
572.47 |
| Aug 09 2019 |
24038 |
572.47 |
| Aug 02 2019 |
24052 |
572.47 |
| Jul 26 2019 |
24070 |
572.47 |
| Jul 19 2019 |
24085 |
572.47 |
| Jul 12 2019 |
24128 |
572.47 |
| Jul 05 2019 |
24145 |
572.47 |
| Jun 28 2019 |
24195 |
572.47 |
| Jun 21 2019 |
24226 |
572.47 |
| Jun 14 2019 |
24218 |
572.47 |
| Jun 07 2019 |
24198 |
572.47 |
| May 31 2019 |
24231 |
572.47 |
| May 24 2019 |
24232 |
572.47 |
| May 17 2019 |
24273 |
572.47 |
| May 10 2019 |
24262 |
572.47 |
| May 03 2019 |
24289 |
572.47 |
| Apr 26 2019 |
24284 |
572.47 |
| Apr 19 2019 |
24285 |
572.47 |
| Apr 12 2019 |
24293 |
572.47 |
| Apr 05 2019 |
24293 |
572.47 |
| Mar 29 2019 |
24294 |
572.47 |
| Mar 22 2019 |
24279 |
572.47 |
| Mar 15 2019 |
24285 |
572.47 |
| Mar 08 2019 |
24201 |
572.47 |
| Mar 01 2019 |
24207 |
572.47 |
| Feb 22 2019 |
24201 |
572.47 |
| Feb 15 2019 |
24210 |
572.47 |
| Feb 08 2019 |
24175 |
572.47 |
| Feb 01 2019 |
24202 |
572.47 |
| Jan 25 2019 |
24217 |
572.47 |
| Jan 18 2019 |
23704 |
572.47 |
| Jan 11 2019 |
23320 |
557.58 |
| Jan 04 2019 |
22877 |
549.95 |
| Dec 28 2018 |
22812 |
549.95 |
| Dec 21 2018 |
22653 |
549.95 |
| Dec 14 2018 |
22794 |
549.95 |
| Dec 07 2018 |
23054 |
549.95 |
| Nov 30 2018 |
23347 |
549.95 |
| Nov 23 2018 |
23140 |
543.89 |
| Nov 16 2018 |
23631 |
543.89 |
| Nov 09 2018 |
22762 |
532.89 |
| Nov 02 2018 |
22931 |
532.89 |
| Oct 26 2018 |
22730 |
532.89 |
| Oct 19 2018 |
22830 |
532.89 |
| Oct 12 2018 |
22692 |
532.89 |
| Oct 05 2018 |
22446 |
532.89 |
| Sep 28 2018 |
23063 |
539.45 |
| Sep 21 2018 |
22236 |
529.54 |
| Sep 14 2018 |
21965 |
529.54 |
| Sep 07 2018 |
21675 |
527.83 |
| Aug 31 2018 |
21478 |
527.83 |
| Aug 24 2018 |
21394 |
527.83 |
| Aug 17 2018 |
21383 |
527.83 |
| Aug 10 2018 |
21398 |
527.83 |
| Aug 03 2018 |
21432 |
527.83 |
| Jul 27 2018 |
21447 |
527.83 |
| Jul 20 2018 |
21470 |
527.83 |
| Jul 13 2018 |
21471 |
527.83 |
| Jul 06 2018 |
21425 |
527.83 |
| Jun 29 2018 |
21491 |
527.83 |
| Jun 22 2018 |
21491 |
527.83 |
| Jun 15 2018 |
21513 |
527.83 |
| Jun 08 2018 |
21547 |
527.83 |
| Jun 01 2018 |
21529 |
527.83 |
| May 25 2018 |
21554 |
527.83 |
| May 18 2018 |
21510 |
527.83 |
| May 11 2018 |
21539 |
527.83 |
| May 04 2018 |
21635 |
527.83 |
| Apr 27 2018 |
21625 |
527.83 |
| Apr 20 2018 |
21684 |
527.83 |
| Apr 13 2018 |
21677 |
527.83 |
| Apr 06 2018 |
21677 |
527.83 |
| Mar 30 2018 |
21678 |
527.83 |
| Mar 23 2018 |
21678 |
527.83 |
| Mar 16 2018 |
21661 |
527.83 |
| Mar 09 2018 |
21661 |
527.83 |
| Mar 02 2018 |
21669 |
527.83 |
| Feb 23 2018 |
21664 |
527.83 |
| Feb 16 2018 |
21682 |
527.83 |
| Feb 09 2018 |
21676 |
527.83 |
| Feb 02 2018 |
21694 |
527.83 |
| Jan 26 2018 |
21730 |
527.83 |
| Jan 19 2018 |
21658 |
527.83 |
| Jan 12 2018 |
21486 |
530.98 |
| Jan 05 2018 |
20948 |
522.4 |
| Dec 29 2017 |
21007 |
522.4 |
| Dec 22 2017 |
20992 |
522.4 |
| Dec 15 2017 |
20992 |
522.4 |
| Dec 08 2017 |
21384 |
522.4 |
| Dec 01 2017 |
21592 |
522.4 |
| Nov 24 2017 |
20939 |
515.55 |
| Nov 17 2017 |
21161 |
515.55 |
| Nov 10 2017 |
21143 |
509.92 |
| Nov 03 2017 |
19364 |
492.58 |
| Oct 27 2017 |
19379 |
492.58 |
| Oct 20 2017 |
19374 |
492.58 |
| Oct 13 2017 |
19094 |
492.58 |
| Oct 06 2017 |
18933 |
492.58 |
| Sep 29 2017 |
18915 |
492.58 |
| Sep 22 2017 |
17919 |
483.86 |
| Sep 15 2017 |
17940 |
483.86 |
| Sep 08 2017 |
17739 |
483.86 |
| Sep 01 2017 |
18046 |
486.67 |
| Aug 25 2017 |
18049 |
486.67 |
| Aug 18 2017 |
18083 |
486.67 |
| Aug 11 2017 |
17991 |
486.67 |
| Aug 04 2017 |
18018 |
486.67 |
| Jul 28 2017 |
18015 |
486.67 |
| Jul 21 2017 |
18037 |
486.67 |
| Jul 14 2017 |
18038 |
486.67 |
| Jul 07 2017 |
18033 |
486.67 |
| Jun 30 2017 |
18044 |
486.67 |
| Jun 23 2017 |
18043 |
486.67 |
| Jun 16 2017 |
18038 |
486.67 |
| Jun 09 2017 |
18011 |
486.67 |
| Jun 02 2017 |
18013 |
486.67 |
| May 26 2017 |
17844 |
486.67 |
| May 19 2017 |
17866 |
486.67 |
| May 12 2017 |
17805 |
486.67 |
| May 05 2017 |
17748 |
486.67 |
| Apr 28 2017 |
17718 |
486.67 |
| Apr 21 2017 |
17690 |
486.67 |
| Apr 14 2017 |
17717 |
486.67 |
| Apr 07 2017 |
17718 |
486.67 |
| Mar 31 2017 |
17718 |
486.67 |
| Mar 24 2017 |
17719 |
486.67 |
| Mar 17 2017 |
17708 |
486.67 |
| Mar 10 2017 |
17725 |
486.67 |
| Mar 03 2017 |
17725 |
486.67 |
| Feb 24 2017 |
17727 |
486.67 |
| Feb 17 2017 |
17742 |
486.67 |
| Feb 10 2017 |
17766 |
486.67 |
| Feb 03 2017 |
17756 |
486.67 |
| Jan 27 2017 |
17756 |
486.67 |
| Jan 20 2017 |
17781 |
486.67 |
| Jan 13 2017 |
17807 |
486.67 |
| Jan 06 2017 |
19365 |
499.32 |
| Dec 30 2016 |
19443 |
499.32 |
| Dec 23 2016 |
19446 |
499.32 |
| Dec 16 2016 |
20460 |
508.93 |
| Dec 09 2016 |
20563 |
508.93 |
| Dec 02 2016 |
21431 |
513 |
| Nov 25 2016 |
21311 |
513 |
| Nov 18 2016 |
21600 |
513 |
| Nov 11 2016 |
21991 |
513.66 |
| Nov 04 2016 |
22084 |
513.66 |
| Oct 28 2016 |
21473 |
507.89 |
| Oct 21 2016 |
21896 |
510.78 |
| Oct 14 2016 |
21864 |
510.78 |
| Oct 07 2016 |
21700 |
510.78 |
| Sep 30 2016 |
21636 |
510.78 |
| Sep 23 2016 |
20861 |
507.24 |
| Sep 16 2016 |
20504 |
507.24 |
| Sep 09 2016 |
21313 |
517.25 |
| Sep 02 2016 |
21235 |
517.25 |
| Aug 26 2016 |
21256 |
517.25 |
| Aug 19 2016 |
20840 |
517.25 |
| Aug 12 2016 |
20826 |
517.25 |
| Aug 05 2016 |
20847 |
517.25 |
| Jul 29 2016 |
20849 |
517.25 |
| Jul 22 2016 |
20821 |
517.25 |
| Jun 28 2016 |
20823 |
517.25 |
| Jun 21 2016 |
20885 |
517.25 |
| Jun 14 2016 |
20885 |
517.25 |
| Jun 07 2016 |
20887 |
517.25 |
| May 31 2016 |
20895 |
517.25 |
| May 24 2016 |
20895 |
517.25 |
| May 17 2016 |
20877 |
517.25 |
| May 10 2016 |
20878 |
517.25 |
| May 03 2016 |
20885 |
517.25 |
| Apr 26 2016 |
20879 |
517.25 |
| Apr 19 2016 |
20845 |
517.25 |
| Apr 12 2016 |
20889 |
517.25 |
| Apr 05 2016 |
20889 |
517.25 |
| Mar 29 2016 |
20889 |
517.25 |
| Mar 22 2016 |
20876 |
517.25 |
| Mar 15 2016 |
20874 |
517.25 |
| Mar 08 2016 |
20896 |
517.25 |
| Mar 01 2016 |
20893 |
517.25 |
| Feb 23 2016 |
20888 |
517.25 |
| Feb 16 2016 |
20818 |
517.25 |
| Feb 09 2016 |
20818 |
517.25 |
| Feb 02 2016 |
20761 |
517.25 |
| Jan 26 2016 |
20798 |
517.25 |
| Jan 19 2016 |
20807 |
517.25 |
| Jan 12 2016 |
20361 |
517.25 |
| Jan 05 2016 |
21602 |
525.23 |
| Dec 29 2015 |
21632 |
525.23 |
| Dec 22 2015 |
21455 |
525.23 |
| Dec 15 2015 |
21350 |
525.23 |
| Dec 08 2015 |
20779 |
516.72 |
| Dec 01 2015 |
20861 |
516.72 |
| Nov 24 2015 |
17828 |
489.2 |
| Nov 17 2015 |
17503 |
489.2 |
| Nov 10 2015 |
18466 |
498.43 |
| Nov 03 2015 |
18494 |
498.43 |
| Oct 27 2015 |
18856 |
501.53 |
| Oct 20 2015 |
19605 |
509.37 |
| Oct 13 2015 |
18970 |
509.37 |
| Oct 06 2015 |
23759 |
556.49 |
| Sep 29 2015 |
23721 |
556.49 |
| Sep 22 2015 |
16586 |
556.49 |
| Sep 15 2015 |
17777 |
556.49 |
| Sep 14 2015 |
29721 |
642.35 |
| Sep 07 2015 |
29585 |
642.35 |
| Aug 31 2015 |
29697 |
642.35 |
| Aug 24 2015 |
29590 |
642.35 |
| Aug 17 2015 |
29654 |
642.35 |
| Aug 10 2015 |
29672 |
642.35 |
| Aug 03 2015 |
29672 |
642.35 |
| Jul 27 2015 |
29672 |
642.35 |
| Jul 20 2015 |
29671 |
642.35 |
| Jul 13 2015 |
29672 |
642.35 |
| Jul 06 2015 |
29672 |
642.35 |
| Jun 29 2015 |
29672 |
642.35 |
| Jun 22 2015 |
29672 |
642.35 |
| Jun 15 2015 |
29672 |
642.35 |
| Jun 08 2015 |
29892 |
642.35 |
| Jun 01 2015 |
29892 |
642.35 |
| May 25 2015 |
29892 |
642.35 |
| May 18 2015 |
29892 |
642.35 |
| May 11 2015 |
29892 |
642.35 |
| May 04 2015 |
29892 |
642.35 |
| Apr 27 2015 |
29859 |
642.35 |
| Apr 20 2015 |
29841 |
642.35 |
| Apr 13 2015 |
29839 |
642.35 |
| Apr 06 2015 |
29884 |
642.35 |
| Mar 30 2015 |
29884 |
642.35 |
| Mar 23 2015 |
29905 |
642.35 |
| Mar 16 2015 |
29868 |
642.35 |
| Mar 09 2015 |
29866 |
642.35 |
| Mar 02 2015 |
29843 |
642.35 |
| Feb 23 2015 |
29640 |
642.35 |
| Feb 16 2015 |
29607 |
642.35 |
| Feb 09 2015 |
29617 |
642.35 |
| Feb 02 2015 |
29627 |
642.35 |
| Jan 26 2015 |
29605 |
642.35 |
| Jan 19 2015 |
29578 |
642.35 |
| Jan 12 2015 |
29428 |
642.35 |
| Jan 05 2015 |
29765 |
642.35 |
| Dec 29 2014 |
29782 |
642.35 |
| Dec 22 2014 |
29835 |
642.35 |
| Dec 15 2014 |
30638 |
666.76 |
| Dec 08 2014 |
30973 |
666.76 |
| Dec 01 2014 |
31120 |
666.76 |
| Nov 24 2014 |
31124 |
666.76 |
