| Aug 30 2019 |
30589 |
694.84 |
| Aug 23 2019 |
30604 |
694.84 |
| Aug 16 2019 |
30296 |
694.84 |
| Aug 09 2019 |
30296 |
694.84 |
| Aug 02 2019 |
30311 |
694.84 |
| Jul 26 2019 |
30332 |
694.84 |
| Jul 19 2019 |
30347 |
694.84 |
| Jul 12 2019 |
30399 |
694.84 |
| Jul 05 2019 |
30415 |
694.84 |
| Jun 28 2019 |
30484 |
694.84 |
| Jun 21 2019 |
30518 |
694.84 |
| Jun 14 2019 |
30508 |
694.84 |
| Jun 07 2019 |
30473 |
694.84 |
| May 31 2019 |
30513 |
694.84 |
| May 24 2019 |
30518 |
694.84 |
| May 17 2019 |
30568 |
694.84 |
| May 10 2019 |
30558 |
694.84 |
| May 03 2019 |
30591 |
694.84 |
| Apr 26 2019 |
30585 |
694.84 |
| Apr 19 2019 |
30598 |
694.84 |
| Apr 12 2019 |
30611 |
694.84 |
| Apr 05 2019 |
30611 |
694.84 |
| Mar 29 2019 |
30612 |
694.84 |
| Mar 22 2019 |
30591 |
694.84 |
| Mar 15 2019 |
30602 |
694.84 |
| Mar 08 2019 |
30486 |
694.84 |
| Mar 01 2019 |
30493 |
694.84 |
| Feb 22 2019 |
30483 |
694.84 |
| Feb 15 2019 |
30488 |
694.84 |
| Feb 08 2019 |
30444 |
694.84 |
| Feb 01 2019 |
30471 |
694.84 |
| Jan 25 2019 |
30484 |
694.84 |
| Jan 18 2019 |
29949 |
694.84 |
| Jan 11 2019 |
30709 |
694.84 |
| Jan 04 2019 |
30897 |
694.84 |
| Dec 28 2018 |
30795 |
694.84 |
| Dec 21 2018 |
30575 |
694.84 |
| Dec 14 2018 |
30838 |
694.84 |
| Dec 07 2018 |
31232 |
694.84 |
| Nov 30 2018 |
31738 |
694.84 |
| Nov 23 2018 |
32113 |
694.84 |
| Nov 16 2018 |
32931 |
694.84 |
| Nov 09 2018 |
33212 |
694.84 |
| Nov 02 2018 |
33490 |
694.84 |
| Oct 26 2018 |
33428 |
694.84 |
| Oct 19 2018 |
33656 |
694.84 |
| Oct 12 2018 |
33456 |
694.84 |
| Oct 05 2018 |
33184 |
694.84 |
| Sep 28 2018 |
33295 |
694.84 |
| Sep 21 2018 |
33438 |
694.84 |
| Sep 14 2018 |
32958 |
694.84 |
| Sep 07 2018 |
32660 |
694.84 |
| Oct 14 2016 |
35676 |
666.6 |
| Oct 07 2016 |
35464 |
666.6 |
| Sep 30 2016 |
35415 |
666.6 |
| Sep 23 2016 |
34839 |
666.6 |
| Sep 16 2016 |
34270 |
666.6 |
| Sep 09 2016 |
33645 |
666.6 |
| Sep 02 2016 |
33536 |
666.6 |
| Aug 26 2016 |
33579 |
666.6 |
| Aug 19 2016 |
32998 |
666.6 |
| Aug 12 2016 |
32989 |
666.6 |
| Aug 05 2016 |
33010 |
666.6 |
| Jul 29 2016 |
33012 |
666.6 |
| Jul 22 2016 |
32979 |
666.6 |
| Jun 28 2016 |
32981 |
666.6 |
| Jun 21 2016 |
33068 |
666.6 |
| Jun 14 2016 |
33068 |
666.6 |
| Jun 07 2016 |
33070 |
666.6 |
| May 31 2016 |
33077 |
666.6 |
| May 24 2016 |
33077 |
666.6 |
| May 17 2016 |
33048 |
666.6 |
| May 10 2016 |
33049 |
666.6 |
| May 03 2016 |
33055 |
666.6 |
| Apr 26 2016 |
33050 |
666.6 |
| Apr 19 2016 |
32998 |
666.6 |
| Apr 12 2016 |
33072 |
666.6 |
| Apr 05 2016 |
33072 |
666.6 |
| Mar 29 2016 |
33072 |
666.6 |
| Mar 22 2016 |
33050 |
666.6 |
| Mar 15 2016 |
33051 |
666.6 |
| Mar 08 2016 |
33075 |
666.6 |
| Mar 01 2016 |
33070 |
666.6 |
| Feb 23 2016 |
33066 |
666.6 |
| Feb 16 2016 |
32976 |
666.6 |
| Feb 09 2016 |
32976 |
666.6 |
| Feb 02 2016 |
32908 |
666.6 |
| Jan 26 2016 |
32956 |
666.6 |
| Jan 19 2016 |
32973 |
666.6 |
| Jan 12 2016 |
32552 |
666.6 |
| Jan 05 2016 |
33053 |
666.6 |
| Dec 29 2015 |
33100 |
666.6 |
| Dec 22 2015 |
32869 |
666.6 |
| Dec 15 2015 |
32725 |
666.6 |
| Dec 08 2015 |
33090 |
666.6 |
| Dec 01 2015 |
33242 |
666.6 |
| Nov 24 2015 |
32966 |
666.6 |
| Nov 17 2015 |
32628 |
666.6 |
| Nov 10 2015 |
32763 |
666.6 |
| Nov 03 2015 |
32936 |
666.6 |
| Oct 27 2015 |
33090 |
666.6 |
