| Dec 22 2022 |
11548 |
614.5 |
| Dec 15 2022 |
11443 |
614.5 |
| Dec 08 2022 |
11462 |
614.5 |
| Dec 01 2022 |
11339 |
614.5 |
| Nov 24 2022 |
11340 |
614.5 |
| Nov 17 2022 |
11198 |
614.5 |
| Nov 10 2022 |
11177 |
614.5 |
| Nov 03 2022 |
10937 |
614.5 |
| Oct 27 2022 |
10610 |
614.5 |
| Oct 20 2022 |
10578 |
614.5 |
| Oct 13 2022 |
10477 |
614.5 |
| Oct 06 2022 |
9969 |
614.5 |
| Sep 29 2022 |
9626 |
614.5 |
| Sep 22 2022 |
9510 |
614.5 |
| Sep 15 2022 |
9327 |
614.5 |
| Sep 08 2022 |
9090 |
614.5 |
| Sep 01 2022 |
9057 |
614.5 |
| Aug 25 2022 |
9013 |
614.5 |
| Aug 18 2022 |
9009 |
614.5 |
| Aug 11 2022 |
9008 |
614.5 |
| Aug 04 2022 |
8983 |
614.5 |
| Jul 28 2022 |
8983 |
614.5 |
| Jul 21 2022 |
8983 |
614.5 |
| Jul 14 2022 |
8983 |
614.5 |
| Jul 07 2022 |
8983 |
614.5 |
| Jun 30 2022 |
8983 |
614.5 |
| Jun 23 2022 |
8987 |
614.5 |
| Jun 16 2022 |
8987 |
614.5 |
| Jun 09 2022 |
8993 |
614.5 |
| Jun 02 2022 |
8993 |
614.5 |
| May 26 2022 |
8989 |
614.5 |
| May 19 2022 |
8989 |
614.5 |
| May 12 2022 |
8989 |
614.5 |
| May 05 2022 |
8989 |
614.5 |
| Apr 28 2022 |
8992 |
614.5 |
| Apr 21 2022 |
8992 |
614.5 |
| Apr 14 2022 |
8992 |
614.5 |
| Apr 07 2022 |
8992 |
614.5 |
| Mar 31 2022 |
8992 |
614.5 |
| Mar 24 2022 |
8993 |
614.5 |
| Mar 17 2022 |
8968 |
614.5 |
| Mar 10 2022 |
8968 |
614.5 |
| Mar 03 2022 |
8968 |
614.5 |
| Feb 24 2022 |
8961 |
614.5 |
| Feb 17 2022 |
8979 |
614.5 |
| Feb 10 2022 |
8980 |
614.5 |
| Feb 03 2022 |
8980 |
614.5 |
| Jan 27 2022 |
8975 |
614.5 |
| Jan 20 2022 |
8850 |
614.5 |
| Jan 13 2022 |
8860 |
614.5 |
| Jan 06 2022 |
9336 |
614.5 |
| Dec 30 2021 |
9341 |
614.5 |
| Dec 23 2021 |
9356 |
614.5 |
| Dec 16 2021 |
9577 |
614.5 |
| Dec 09 2021 |
9867 |
614.5 |
| Dec 02 2021 |
10153 |
614.5 |
| Nov 25 2021 |
10329 |
614.5 |
| Nov 18 2021 |
10881 |
614.5 |
| Nov 11 2021 |
11300 |
614.5 |
| Oct 14 2021 |
9521 |
540 |
| Oct 07 2021 |
9061 |
540 |
| Sep 30 2021 |
8961 |
540 |
| Sep 23 2021 |
8606 |
540 |
| Sep 16 2021 |
8446 |
540 |
| Sep 09 2021 |
8395 |
540 |
| Sep 02 2021 |
8405 |
540 |
| Aug 26 2021 |
8263 |
540 |
| Aug 19 2021 |
8334 |
540 |
| Aug 12 2021 |
8332 |
540 |
| Aug 05 2021 |
8375 |
540 |
| Jul 29 2021 |
8469 |
540 |
| Jun 03 2021 |
8509 |
540 |
| Oct 16 2020 |
16635 |
540 |
| Oct 09 2020 |
17456 |
540 |
| Oct 02 2020 |
18129 |
540 |
| Sep 25 2020 |
18598 |
540 |
| Sep 18 2020 |
19053 |
540 |
| Sep 11 2020 |
19489 |
540 |
| Sep 04 2020 |
19848 |
540 |
| Aug 28 2020 |
20073 |
540 |
| Aug 21 2020 |
20137 |
540 |
| Aug 14 2020 |
20162 |
540 |
| Aug 07 2020 |
20313 |
540 |
| Jul 31 2020 |
20409 |
540 |
| Jul 24 2020 |
20408 |
540 |
| Jul 17 2020 |
20438 |
540 |
| Jul 10 2020 |
20476 |
540 |
| Jul 03 2020 |
20554 |
540 |
| Jun 26 2020 |
20551 |
540 |
| Jun 19 2020 |
20553 |
540 |
| Jun 12 2020 |
20565 |
540 |
| Jun 05 2020 |
20598 |
540 |
| May 29 2020 |
20628 |
540 |
| May 22 2020 |
20674 |
540 |
| May 15 2020 |
20676 |
540 |
| May 08 2020 |
20689 |
540 |
| May 01 2020 |
20693 |
540 |
| Apr 24 2020 |
20755 |
540 |
| Apr 17 2020 |
20759 |
540 |
| Apr 10 2020 |
20755 |
540 |
| Apr 03 2020 |
20755 |
540 |
| Mar 27 2020 |
20759 |
540 |
| Mar 20 2020 |
20771 |
540 |
| Mar 13 2020 |
20775 |
540 |
| Mar 06 2020 |
20771 |
540 |
| Feb 28 2020 |
20732 |
540 |
| Feb 21 2020 |
20792 |
540 |
| Feb 14 2020 |
20803 |
540 |
| Feb 07 2020 |
20821 |
540 |
| Jan 31 2020 |
20843 |
540 |
| Jan 24 2020 |
20431 |
540 |
| Jan 17 2020 |
20502 |
540 |
| Jan 10 2020 |
21239 |
540 |
| Jan 03 2020 |
21107 |
540 |
| Dec 27 2019 |
21122 |
540 |
| Dec 20 2019 |
21161 |
540 |
| Dec 13 2019 |
21245 |
540 |
| Dec 06 2019 |
21140 |
540 |
| Nov 29 2019 |
21685 |
540 |
| Nov 22 2019 |
21824 |
540 |
| Nov 15 2019 |
22040 |
540 |
| Nov 08 2019 |
22381 |
540 |
| Nov 01 2019 |
22530 |
540 |
| Oct 25 2019 |
22657 |
540 |
| Oct 18 2019 |
24213 |
566.03 |
| Oct 11 2019 |
24560 |
566.03 |
| Oct 04 2019 |
24641 |
566.03 |
| Sep 27 2019 |
24592 |
566.03 |
| Sep 20 2019 |
24252 |
566.03 |
| Sep 13 2019 |
24161 |
566.03 |
| Sep 06 2019 |
23672 |
566.03 |
| Aug 30 2019 |
23757 |
566.03 |
| Aug 23 2019 |
23775 |
566.03 |
| Aug 16 2019 |
23564 |
566.03 |
| Aug 09 2019 |
23564 |
566.03 |
| Aug 02 2019 |
23577 |
566.03 |
| Jul 26 2019 |
23593 |
566.03 |
| Jul 19 2019 |
23608 |
566.03 |
| Jul 12 2019 |
23650 |
566.03 |
| Jul 05 2019 |
23665 |
566.03 |
| Jun 28 2019 |
23717 |
566.03 |
| Jun 21 2019 |
23748 |
566.03 |
| Jun 14 2019 |
23742 |
566.03 |
| Jun 07 2019 |
23720 |
566.03 |
| May 31 2019 |
23753 |
566.03 |
| May 24 2019 |
23756 |
566.03 |
| May 17 2019 |
23795 |
566.03 |
| May 10 2019 |
23784 |
566.03 |
| May 03 2019 |
23809 |
566.03 |
| Apr 26 2019 |
23804 |
566.03 |
| Apr 19 2019 |
23804 |
566.03 |
| Apr 12 2019 |
23812 |
566.03 |
| Apr 05 2019 |
23812 |
566.03 |
| Mar 29 2019 |
23813 |
566.03 |
| Mar 22 2019 |
23801 |
566.03 |
| Mar 15 2019 |
23807 |
566.03 |
| Mar 08 2019 |
23721 |
566.03 |
| Mar 01 2019 |
23727 |
566.03 |
| Feb 22 2019 |
23720 |
566.03 |
| Feb 15 2019 |
23727 |
566.03 |
| Feb 08 2019 |
23690 |
566.03 |
| Feb 01 2019 |
23717 |
566.03 |
| Jan 25 2019 |
23733 |
566.03 |
| Jan 18 2019 |
23224 |
566.03 |
| Jan 11 2019 |
23940 |
566.03 |
| Jan 04 2019 |
24079 |
566.03 |
| Dec 28 2018 |
24002 |
566.03 |
| Dec 21 2018 |
23833 |
566.03 |
| Dec 14 2018 |
24004 |
566.03 |
| Dec 07 2018 |
24303 |
566.03 |
| Nov 30 2018 |
24628 |
566.03 |
| Nov 23 2018 |
24905 |
566.03 |
| Nov 16 2018 |
25401 |
566.03 |
| Nov 09 2018 |
27508 |
590.44 |
| Nov 02 2018 |
27701 |
590.44 |
| Oct 26 2018 |
27539 |
590.44 |
| Oct 19 2018 |
27528 |
587.7 |
| Oct 12 2018 |
27346 |
587.7 |
| Oct 05 2018 |
25337 |
566.6 |
| Sep 28 2018 |
25454 |
566.6 |
| Sep 21 2018 |
25496 |
566.6 |
| Sep 14 2018 |
25203 |
566.6 |
| Sep 07 2018 |
24973 |
566.6 |
| Aug 31 2018 |
24714 |
566.6 |
| Aug 24 2018 |
24628 |
566.6 |
| Aug 17 2018 |
24618 |
566.6 |
| Aug 10 2018 |
24632 |
566.6 |
| Aug 03 2018 |
24664 |
566.6 |
| Jul 27 2018 |
24681 |
566.6 |
| Jul 20 2018 |
24709 |
566.6 |
| Jul 13 2018 |
24713 |
566.6 |
| Jul 06 2018 |
24684 |
566.6 |
| Jun 29 2018 |
24754 |
566.6 |
| Jun 22 2018 |
24754 |
566.6 |
| Jun 15 2018 |
24777 |
566.6 |
| Jun 08 2018 |
24812 |
566.6 |
| Jun 01 2018 |
24793 |
566.6 |
| May 25 2018 |
24821 |
566.6 |
| May 18 2018 |
24765 |
566.6 |
| May 11 2018 |
24794 |
566.6 |
| May 04 2018 |
24907 |
566.6 |
| Apr 27 2018 |
24897 |
566.6 |
| Apr 20 2018 |
24964 |
566.6 |
| Apr 13 2018 |
24958 |
566.6 |
| Apr 06 2018 |
24958 |
566.6 |
| Mar 30 2018 |
24956 |
566.6 |
| Mar 23 2018 |
24956 |
566.6 |
| Mar 16 2018 |
24940 |
566.6 |
| Mar 09 2018 |
24940 |
566.6 |
| Mar 02 2018 |
24948 |
566.6 |
| Feb 23 2018 |
24938 |
566.6 |
| Feb 16 2018 |
24955 |
566.6 |
| Feb 09 2018 |
24946 |
566.6 |
| Feb 02 2018 |
24969 |
566.6 |
| Jan 26 2018 |
25003 |
566.6 |
| Jan 19 2018 |
24910 |
566.6 |
| Jan 12 2018 |
24440 |
566.6 |
| Jan 05 2018 |
24648 |
566.6 |
| Dec 29 2017 |
24721 |
566.6 |
| Dec 22 2017 |
24710 |
566.6 |
| Dec 15 2017 |
24718 |
566.6 |
| Dec 08 2017 |
25136 |
566.6 |
| Dec 01 2017 |
25417 |
566.6 |
| Nov 24 2017 |
25475 |
566.6 |
| Nov 17 2017 |
25803 |
566.6 |
| Nov 10 2017 |
24408 |
542.47 |
| Nov 03 2017 |
24504 |
542.47 |
| Oct 27 2017 |
24593 |
542.47 |
| Oct 20 2017 |
22700 |
524.39 |
| Oct 13 2017 |
22415 |
524.39 |
| Nov 25 2016 |
16355 |
466.07 |
| Nov 18 2016 |
16579 |
466.07 |
| Nov 11 2016 |
16808 |
466.07 |
| Nov 04 2016 |
16809 |
466.07 |
| Oct 28 2016 |
16763 |
466.07 |
| Oct 21 2016 |
26183 |
551.78 |
| Oct 14 2016 |
26208 |
551.78 |
| Oct 07 2016 |
26033 |
551.78 |
| Sep 30 2016 |
25999 |
551.78 |
| Sep 23 2016 |
25487 |
551.78 |
| Sep 16 2016 |
24142 |
542.67 |
| Sep 09 2016 |
23820 |
542.67 |
| Sep 02 2016 |
23736 |
542.67 |
| Aug 26 2016 |
23769 |
542.67 |
| Aug 19 2016 |
23318 |
542.67 |
| Aug 12 2016 |
23305 |
542.67 |
| Aug 05 2016 |
23326 |
542.67 |
| Jul 29 2016 |
23328 |
542.67 |
| Jul 22 2016 |
23300 |
542.67 |
| Jun 28 2016 |
23302 |
542.67 |
| Jun 21 2016 |
23371 |
542.67 |
| Jun 14 2016 |
23371 |
542.67 |
| Jun 07 2016 |
23373 |
542.67 |
| May 31 2016 |
23382 |
542.67 |
| May 24 2016 |
23382 |
542.67 |
| May 17 2016 |
23360 |
542.67 |
| May 10 2016 |
23361 |
542.67 |
| May 03 2016 |
23368 |
542.67 |
| Apr 26 2016 |
23362 |
542.67 |
| Apr 19 2016 |
23327 |
542.67 |
| Apr 12 2016 |
23383 |
542.67 |
| Apr 05 2016 |
23383 |
542.67 |
| Mar 29 2016 |
23383 |
542.67 |
| Mar 22 2016 |
23365 |
542.67 |
| Mar 15 2016 |
23364 |
542.67 |
| Mar 08 2016 |
23385 |
542.67 |
| Mar 01 2016 |
23381 |
542.67 |
| Feb 23 2016 |
23378 |
542.67 |
| Feb 16 2016 |
23303 |
542.67 |
| Feb 09 2016 |
23303 |
542.67 |
| Feb 02 2016 |
23242 |
542.67 |
| Jan 26 2016 |
23289 |
542.67 |
| Jan 19 2016 |
23299 |
542.67 |
| Jan 12 2016 |
22855 |
542.67 |
| Jan 05 2016 |
23290 |
542.67 |
| Dec 29 2015 |
23325 |
542.67 |
| Dec 22 2015 |
23137 |
542.67 |
| Dec 15 2015 |
23038 |
542.67 |
| Dec 08 2015 |
23373 |
542.67 |
| Dec 01 2015 |
23440 |
542.67 |
| Nov 24 2015 |
25608 |
568.2 |
| Nov 17 2015 |
25332 |
568.2 |
| Nov 10 2015 |
25402 |
568.2 |
| Nov 03 2015 |
25648 |
570.31 |
| Oct 27 2015 |
23409 |
545.99 |
| Oct 20 2015 |
25583 |
568.51 |
| Oct 13 2015 |
24910 |
568.51 |
| Oct 06 2015 |
24909 |
568.51 |
| Sep 29 2015 |
24864 |
568.51 |
| Sep 22 2015 |
3554 |
568.51 |
| Sep 15 2015 |
20553 |
595.09 |
| Sep 14 2015 |
26128 |
595.09 |
| Sep 07 2015 |
26030 |
595.09 |
| Aug 31 2015 |
26116 |
595.09 |
| Aug 24 2015 |
26017 |
595.09 |
| Aug 17 2015 |
26066 |
595.09 |
| Aug 10 2015 |
26085 |
595.09 |
| Aug 03 2015 |
26085 |
595.09 |
| Jul 27 2015 |
26085 |
595.09 |
| Jul 20 2015 |
26084 |
595.09 |
| Jul 13 2015 |
26085 |
595.09 |
| Jul 06 2015 |
26085 |
595.09 |
| Jun 29 2015 |
26085 |
595.09 |
| Jun 22 2015 |
26085 |
595.09 |
| Jun 15 2015 |
26085 |
595.09 |
| Jun 08 2015 |
26274 |
595.09 |
| Jun 01 2015 |
26274 |
595.09 |
| May 25 2015 |
26274 |
595.09 |
| May 18 2015 |
26274 |
595.09 |
| May 11 2015 |
26274 |
595.09 |
| May 04 2015 |
26274 |
595.09 |
| Apr 27 2015 |
26245 |
595.09 |
| Apr 20 2015 |
26228 |
595.09 |
| Apr 13 2015 |
26227 |
595.09 |
| Apr 06 2015 |
26267 |
595.09 |
| Mar 30 2015 |
26267 |
595.09 |
| Mar 23 2015 |
26289 |
595.09 |
| Mar 16 2015 |
26262 |
595.09 |
| Mar 09 2015 |
26261 |
595.09 |
| Mar 02 2015 |
26241 |
595.09 |
| Feb 23 2015 |
26061 |
595.09 |
| Feb 16 2015 |
26031 |
595.09 |
| Feb 09 2015 |
26041 |
595.09 |
| Feb 02 2015 |
26049 |
595.09 |
| Jan 26 2015 |
26031 |
595.09 |
| Jan 19 2015 |
26004 |
595.09 |
| Jan 12 2015 |
25860 |
595.09 |
| Jan 05 2015 |
26182 |
595.09 |
| Dec 29 2014 |
26188 |
595.09 |
| Dec 22 2014 |
26246 |
595.09 |
| Dec 15 2014 |
25862 |
595.09 |
| Dec 08 2014 |
26140 |
595.09 |
| Dec 01 2014 |
26304 |
595.09 |
| Nov 24 2014 |
26350 |
595.09 |
| Nov 17 2014 |
26590 |
595.09 |
| Nov 10 2014 |
28325 |
613.55 |
