| Dec 29 2015 |
30459 |
624.26 |
| Dec 22 2015 |
30229 |
624.26 |
| Dec 15 2015 |
30091 |
624.26 |
| Dec 08 2015 |
30451 |
624.26 |
| Dec 01 2015 |
30583 |
624.26 |
| Nov 24 2015 |
32673 |
660.51 |
| Nov 17 2015 |
32774 |
669.78 |
| Nov 10 2015 |
32803 |
667.34 |
| Nov 03 2015 |
32178 |
651.59 |
| Oct 27 2015 |
31692 |
641.23 |
| Oct 20 2015 |
31768 |
641.23 |
| Oct 13 2015 |
31074 |
641.23 |
| Oct 06 2015 |
30973 |
641.23 |
| Sep 29 2015 |
30848 |
641.23 |
| Sep 22 2015 |
7955 |
641.23 |
| Sep 15 2015 |
2102 |
641.23 |
| Sep 14 2015 |
29654 |
641.23 |
| Sep 07 2015 |
29520 |
641.23 |
| Aug 31 2015 |
29633 |
641.23 |
| Aug 24 2015 |
29527 |
641.23 |
| Aug 17 2015 |
29590 |
641.23 |
| Aug 10 2015 |
29608 |
641.23 |
| Aug 03 2015 |
29608 |
641.23 |
| Jul 27 2015 |
29608 |
641.23 |
| Jul 20 2015 |
29607 |
641.23 |
| Jul 13 2015 |
29608 |
641.23 |
| Jul 06 2015 |
29608 |
641.23 |
| Jun 29 2015 |
29608 |
641.23 |
| Jun 22 2015 |
29608 |
641.23 |
| Jun 15 2015 |
29608 |
641.23 |
| Jun 08 2015 |
29828 |
641.23 |
| Jun 01 2015 |
29828 |
641.23 |
| May 25 2015 |
29828 |
641.23 |
| May 18 2015 |
29828 |
641.23 |
| May 11 2015 |
29828 |
641.23 |
| May 04 2015 |
29828 |
641.23 |
| Apr 27 2015 |
29795 |
641.23 |
| Apr 20 2015 |
29777 |
641.23 |
| Apr 13 2015 |
29775 |
641.23 |
| Apr 06 2015 |
29820 |
641.23 |
| Mar 30 2015 |
29820 |
641.23 |
| Mar 23 2015 |
29841 |
641.23 |
| Mar 16 2015 |
29804 |
641.23 |
| Mar 09 2015 |
29802 |
641.23 |
| Mar 02 2015 |
29780 |
641.23 |
| Feb 23 2015 |
29577 |
641.23 |
| Feb 16 2015 |
29544 |
641.23 |
| Feb 09 2015 |
29554 |
641.23 |
| Feb 02 2015 |
29564 |
641.23 |
| Jan 26 2015 |
29542 |
641.23 |
| Jan 19 2015 |
29515 |
641.23 |
| Jan 12 2015 |
29365 |
641.23 |
| Jan 05 2015 |
28797 |
628.42 |
| Dec 29 2014 |
30513 |
655.73 |
| Dec 22 2014 |
30570 |
655.73 |
| Dec 15 2014 |
30138 |
655.73 |
| Dec 08 2014 |
30455 |
655.73 |
| Dec 01 2014 |
30044 |
645.47 |
| Nov 24 2014 |
29175 |
631.19 |
| Nov 17 2014 |
28360 |
616.78 |
| Nov 10 2014 |
30565 |
644.97 |
