| Jan 05 2016 |
11467 |
428.58 |
| Dec 29 2015 |
11476 |
428.58 |
| Dec 22 2015 |
11357 |
428.58 |
| Dec 15 2015 |
11284 |
428.58 |
| Dec 08 2015 |
11487 |
428.58 |
| Dec 01 2015 |
11452 |
428.58 |
| Nov 24 2015 |
11360 |
428.58 |
| Nov 17 2015 |
11079 |
428.58 |
| Nov 10 2015 |
16436 |
479.52 |
| Nov 03 2015 |
15150 |
467.09 |
| Oct 27 2015 |
13822 |
455 |
| Oct 20 2015 |
13754 |
455 |
| Oct 13 2015 |
13221 |
455 |
| Oct 06 2015 |
13209 |
455 |
| Sep 29 2015 |
13303 |
455 |
| Sep 22 2015 |
19838 |
455 |
| Sep 15 2015 |
21566 |
455 |
| Sep 14 2015 |
12884 |
455 |
| Sep 07 2015 |
12888 |
455 |
| Aug 31 2015 |
12876 |
455 |
| Aug 24 2015 |
12800 |
455 |
| Aug 17 2015 |
12820 |
455 |
| Aug 10 2015 |
12834 |
455 |
| Aug 03 2015 |
12834 |
455 |
| Jul 27 2015 |
12834 |
455 |
| Jul 20 2015 |
12833 |
455 |
| Jul 13 2015 |
12833 |
455 |
| Jul 06 2015 |
12833 |
455 |
| Jun 29 2015 |
12833 |
455 |
| Jun 22 2015 |
12833 |
455 |
| Jun 15 2015 |
12832 |
455 |
| Jun 08 2015 |
12922 |
455 |
| Jun 01 2015 |
12922 |
455 |
| May 25 2015 |
12922 |
455 |
| May 18 2015 |
12922 |
455 |
| May 11 2015 |
12922 |
455 |
| May 04 2015 |
12922 |
455 |
| Apr 27 2015 |
12909 |
455 |
| Apr 20 2015 |
12898 |
455 |
| Apr 13 2015 |
12898 |
455 |
| Apr 06 2015 |
12920 |
455 |
| Mar 30 2015 |
12920 |
455 |
| Mar 23 2015 |
12934 |
455 |
| Mar 16 2015 |
12927 |
455 |
| Mar 09 2015 |
12926 |
455 |
| Mar 02 2015 |
12918 |
455 |
| Feb 23 2015 |
12828 |
455 |
| Feb 16 2015 |
12812 |
455 |
| Feb 09 2015 |
12822 |
455 |
| Feb 02 2015 |
12829 |
455 |
| Jan 26 2015 |
12816 |
455 |
| Jan 19 2015 |
12792 |
455 |
| Jan 12 2015 |
13589 |
463.81 |
| Jan 05 2015 |
13870 |
463.81 |
| Dec 29 2014 |
13860 |
463.81 |
| Dec 22 2014 |
13908 |
463.81 |
| Dec 15 2014 |
13652 |
463.81 |
| Dec 08 2014 |
13763 |
463.81 |
| Dec 01 2014 |
13826 |
463.81 |
| Nov 24 2014 |
13840 |
463.95 |
| Nov 17 2014 |
10583 |
430.69 |
| Nov 10 2014 |
9562 |
418.74 |
